SITEMAP FAQs GLOSSARY OTHER  LINKS CONTACT  US  
  ABOUT  US NOTIFICATIONS PUBLICATIONS DATABASE SPEECHES PRESS  RELEASES TENDERS FORMS EVENTS APPLICATION TRACKING SYSTEM  
Search
This Section
Entire Website
Home >> Publications - View Publications
 
Note : To obtain an aligned printout please download the (60 kb) or (56 kb) version to your machine and then use respective software to print the story.
Date : 16 Sep 2013
Table 171 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

Year/Month

Gold

Silver

Mumbai

London

Spread in `

Mumbai

New York

Spread in `

` per 10gms.

$ per troy oz.

` per 10gms.

` per kg.

Cents per troy oz.

` per kg.

1

2

3

4

5

6

7

8

9

2009-10

 

 

 

 

 

 

 

 

Apr

14474.57

890.20

14350.03

124.54

21339.52

1252.02

20151.61

1187.91

May

14620.83

928.64

14468.11

152.72

22587.08

1411.22

22020.28

566.80

Jun

14638.85

945.67

14529.73

109.12

23069.54

1465.93

22515.02

554.52

Jul

14720.37

934.23

14540.18

180.19

22375.74

1338.64

20864.22

1511.52

Aug

14952.08

949.38

14754.61

197.47

23583.54

1443.05

22425.09

1158.45

Sep

15722.61

996.59

15520.35

202.26

26220.87

1648.48

25672.55

548.32

Oct

15882.39

1043.16

15672.10

210.29

27322.61

1726.39

25932.42

1390.19

Nov

17056.80

1127.04

16874.27

182.53

28264.00

1787.68

26764.67

1499.33

Dec

17159.42

1134.72

17003.97

155.45

28363.08

1764.45

26451.77

1911.31

Jan

16705.80

1117.96

16522.76

183.04

28027.60

1775.05

26228.88

1798.72

Feb

16525.43

1095.41

16319.80

205.63

25608.48

1587.21

23641.12

1967.36

Mar

16613.96

1113.34

16282.59

331.37

27086.25

1715.46

25092.83

1993.42

Average

15756.09

1023.03

15569.88

186.22

25320.69

1576.30

23980.04

1340.65

2010-11

 

 

 

 

 

 

 

 

Apr

16692.92

1148.69

16433.98

258.94

28060.42

1816.83

25993.24

2067.18

May

18024.20

1205.43

17757.41

266.79

29342.20

1842.24

27133.87

2208.33

Jun

18744.62

1232.92

18463.56

281.06

29821.35

1853.43

27748.88

2072.47

Jul

18269.81

1192.97

17964.95

304.86

29368.08

1793.98

28168.28

1199.80

Aug

18457.20

1215.81

18215.14

242.06

29828.00

1849.25

27686.36

2141.64

Sep

19055.63

1270.98

18796.48

259.15

32519.33

2061.12

30523.43

1995.90

Oct

19474.23

1342.02

19169.80

304.43

35943.85

2346.86

33509.34

2434.51

Nov

20140.21

1369.89

19823.24

316.97

41124.50

2657.20

38459.57

2664.93

Dec

20506.30

1390.55

20175.94

330.36

45349.81

2937.35

42645.18

2704.63

Jan

20203.80

1356.40

19802.51

401.29

44807.40

2855.15

41668.96

3138.44

Feb

20321.09

1372.73

20054.08

267.01

46825.45

3085.84

45077.79

1747.66

Mar

20835.00

1424.01

20592.71

242.29

54484.08

3594.61

51996.29

2487.79

Average

19227.08

1293.53

18937.48

289.60

37289.54

2391.16

35050.93

2238.61

2011-12

 

 

 

 

 

 

 

 

Apr

21469.78

1473.81

21019.10

450.68

65269.35

4279.79

61052.43

4216.92

May

22129.50

1510.44

21818.54

310.96

57048.46

3708.09

53534.18

3514.28

Jun

22213.85

1528.66

22062.71

151.14

54497.12

3584.09

51685.33

2811.79

Jul

22627.40

1572.81

22461.35

166.05

56227.00

3811.93

54436.36

1790.64

Aug

25877.92

1755.81

25582.82

295.10

61275.60

4030.20

58669.52

2606.08

Sep

27486.80

1771.85

27126.72

360.08

61431.80

3813.05

58395.05

3036.75

Oct

26667.50

1665.21

26366.80

300.70

53689.17

3206.33

50777.95

2911.22

Nov

28562.92

1738.98

28451.69

111.23

56513.75

3326.52

54390.97

2122.78

Dec

28062.96

1652.31

27947.36

115.60

53995.93

3013.25

51032.45

2963.48

Jan

27597.80

1652.12

27227.09

370.71

53495.80

3065.09

50592.21

2903.59

Feb

28118.70

1742.62

27570.02

548.68

56766.96

3414.05

53967.91

2799.05

Mar

27853.95

1673.77

27094.19

759.76

57579.47

3295.32

53313.85

4265.62

Average

25722.42

1644.87

25394.03

328.39

57315.87

3545.64

54320.68

2995.18

2012-13

 

 

 

 

 

 

 

 

Apr

28562.73

1650.07

27516.91

1045.82

56677.50

3152.55

52515.09

4162.41

May

28830.96

1585.50

27775.64

1055.32

54536.15

2871.96

50298.46

4237.69

Jun

29818.62

1596.70

28757.25

1061.37

54598.65

2798.36

50410.01

4188.64

Jul

29468.46

1593.91

28404.66

1063.80

53061.35

2743.18

48943.80

4117.55

Aug

30179.79

1626.03

29029.34

1150.45

55627.50

2880.02

51445.48

4182.02

Sep

31672.83

1744.45

30582.64

1090.19

62134.57

3360.85

59003.34

3131.23

Oct

31055.63

1747.01

29796.26

1259.37

61072.08

3318.74

56576.48

4495.60

Nov

31547.95

1721.14

30322.77

1225.18

61848.18

3277.32

57716.32

4131.86

Dec

30832.80

1685.87

29626.01

1206.79

60633.64

3187.45

56002.46

4631.18

Jan

30520.19

1670.95

29187.56

1332.63

58731.73

3106.17

54243.84

4487.89

Feb

29963.48

1627.59

28170.67

1792.81

57311.30

3032.88

52434.39

4876.91

Mar

29513.75

1592.86

27858.80

1654.95

54995.00

2879.10

50359.75

4635.25

Average

30163.93

1653.51

28919.04

1244.89

57602.30

3050.72

53329.12

4273.19

2013-14

 

 

 

 

 

 

 

 

Apr

27742.60

1485.08

26021.46

1721.14

48845.00

2535.50

44326.11

4518.89

May

26768.65

1413.50

24965.31

1803.34

45036.54

2303.83

40746.36

4290.18

Jun

27178.13

1342.36

25172.67

2005.46

43663.54

2110.90

39632.50

4031.04

Jul

26928.15

1286.72

24677.28

2250.87

41634.07

1971.02

37879.58

3754.49

Average

27154.38

1381.92

25209.18

1945.20

44794.79

2230.31

40646.14

4148.65

Note : The data sources are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for Gold and Silver prices in Mumbai and LBMA for Gold price in London and (ii) IMF-IFS for silver price in New York.

 
 
© Reserve Bank of India. All Rights Reserved.
Best viewed in 1024x768 resolution in IE 5 and above.