publications

download file (14 kb) or PDF document (134 kb)
Date : Sep 15, 2022
Table 198 : Exchange Rate of the Indian Rupee vis-à-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low During the Month)
(₹ per unit of foreign currency)
Year/Month SDR US Dollar Pound Sterling Euro Japanese Yen
High Low High Low High Low High Low High Low
1 2 3 4 5 6 7 8 9 10 11
2018                    
Jan 90.2218 92.8005 63.3482 63.9797 85.7432 90.9169 75.9153 79.2149 55.9500 58.6200
Feb 92.5857 94.2072 63.6113 65.1031 89.0202 91.3369 78.7455 80.1683 58.0900 60.8000
Mar 94.1602 94.8092 64.7973 65.2261 89.6951 92.2846 79.5041 80.7634 60.8500 62.1300
Apr 94.1132 96.4767 64.9287 66.8299 90.9578 94.2063 79.5133 81.4580 60.5400 61.4000
May 95.3543 97.0412 66.6093 68.3872 89.7028 91.8788 78.1992 80.5281 60.7100 62.4000
Jun 95.1249 96.8532 67.0181 68.9389 89.1397 90.6809 78.3597 79.9254 60.9100 62.5300
Jul 95.9095 97.0695 68.2978 69.0530 89.6671 91.4653 79.7363 80.7947 60.6500 62.2500
Aug 95.6855 99.3937 68.3566 70.9255 88.1901 92.3530 78.9985 82.8391 61.2100 63.9100
Sep 99.3029 102.2280 70.7695 72.8134 91.3582 95.7699 82.1445 85.6237 63.6700 65.4200
Oct 101.5280 103.8810 72.8036 74.3875 94.0503 98.2961 83.4077 85.9012 63.8900 66.2900
Nov 96.3521 102.3380 69.6574 73.8295 89.0848 95.3020 79.3588 83.7261 61.4300 65.4000
Dec 96.8139 99.5570 69.7923 72.0407 88.5488 90.9108 79.5887 81.7325 61.6900 63.5700
2019                    
Jan 96.7764 99.5421 69.4814 71.3782 88.2599 93.8224 79.3890 81.6836 63.5700 65.8000
Feb 98.0450 100.0600 70.5547 71.7459 91.1327 94.7021 79.9596 82.0147 63.7800 65.3100
Mar 95.5548 98.9658 68.5847 70.9696 90.2778 94.0868 77.6041 80.7161 61.5000 63.4900
Apr 95.1212 96.9105 68.4896 70.1445 90.0204 91.0860 76.8800 78.6489 61.4500 62.8000
May 95.8038 97.4535 69.2679 70.4208 87.9220 91.4370 77.3390 79.1511 62.1300 64.2500
Jun 95.8102 96.6735 68.9180 69.8362 87.3476 88.6827 77.5622 79.1137 63.9000 64.9000
Jul 94.5662 95.7313 68.3665 69.0611 83.5445 87.4697 76.5751 78.1285 62.9300 64.0000
Aug 94.5841 99.0580 69.0580 72.1814 83.7457 88.5955 76.3059 80.4731 63.2400 68.6100
Sep 96.3651 98.5746 70.6850 72.1899 86.7193 89.2142 77.3203 79.2097 65.5500 67.9200
Oct 96.5820 98.2666 70.7303 71.5051 86.7904 91.9602 77.1752 79.1854 64.9000 66.4100
Nov 97.4716 98.8689 70.6821 72.0501 91.1113 93.0932 78.5116 79.5625 65.0000 66.2800
Dec 97.6620 98.8133 70.7178 71.7800 92.1522 95.2767 78.4575 79.8830 64.5300 66.1100
2020                    
Jan 97.7221 99.8452 70.8115 72.0919 92.1390 94.6413 78.4221 80.4531 64.4300 66.7400
Feb 97.4782 99.1365 71.1350 72.1895 92.0000 94.1954 77.2522 79.4421 64.2100 66.3000
Mar 99.6185 103.5170 72.2420 76.1522 86.6248 96.6690 79.7605 84.3330 66.7300 72.0600
Apr 102.6370 104.7390 75.1150 76.8084 93.1685 95.9853 81.6170 83.6541 69.6800 71.4100
May 102.5080 103.7750 75.3885 75.9345 91.9542 94.2170 81.5037 83.9146 70.1100 71.1600
Jun 103.5000 105.1500 75.3260 76.2144 92.6892 96.2997 84.0904 86.0472 69.0300 71.2700
Jul 103.4070 105.6580 74.6822 75.5813 93.2720 98.1719 84.0486 88.8737 69.3500 71.6400
Aug 104.0430 106.0290 73.3528 75.0894 97.2849 99.1353 87.0673 89.2828 69.0300 71.0100
Sep 103.4760 104.4850 72.8204 73.9246 93.4257 97.6895 85.5824 87.3688 68.8500 70.2900
Oct 103.4180 104.5500 73.1351 73.9732 94.5613 96.8342 85.8420 87.3075 69.1100 70.8700
Nov 104.7730 106.2010 73.7983 74.6915 95.8620 98.8641 86.4870 88.3261 70.5000 71.5300
Dec 105.0440 106.5470 73.0536 73.8938 98.0031 99.8445 87.9002 90.3097 70.4400 71.4500
2021                    
Jan 104.8950 106.1010 72.8176 73.4511 99.1800 100.0638 88.3010 90.0467 69.8200 71.1900
Feb 104.3870 105.1250 72.2923 73.0408 99.1739 102.6582 87.1979 88.7967 68.4500 69.7500
Mar 102.8210 105.3180 72.2928 73.5047 99.3675 102.4915 85.3129 88.5875 66.2600 68.7800
Apr 104.1280 107.5360 73.3141 75.1699 101.5319 104.5771 86.2960 90.5087 66.3600 69.4300
May 104.9410 106.3570 72.4767 74.1812 102.4641 103.7951 88.2307 89.3165 65.9600 67.7000
Jun 104.9920 106.2470 72.7714 74.3737 102.4541 103.7188 88.0839 89.4241 66.2500 67.4500
Jul 105.6990 106.3780 74.2822 74.8596 102.1076 103.7269 87.6076 88.5323 66.9200 68.3600
Aug 104.1890 106.2380 73.1536 74.4276 100.9510 103.4531 86.5324 88.3224 66.6000 68.0800
Sep 103.8380 105.0550 72.9589 74.2551 99.8647 101.9759 86.0682 87.1533 66.1800 67.3600
Oct 104.8370 106.3590 74.2429 75.4576 99.8930 103.4614 85.9942 87.4173 65.5500 67.1600
Nov 103.7150 105.7130 73.9191 75.0910 99.3607 102.4840 83.5619 86.7464 64.5700 66.4000
Dec 104.8450 106.5870 74.3025 76.2528 99.6044 101.5487 84.0450 86.3927 64.5400 67.0700
2022                    
Jan 103.5320 104.6430 73.9319 75.1724 100.3592 101.7880 83.5977 85.0749 64.0400 65.6000
Feb 104.1890 105.9890 74.4797 75.6611 100.2501 102.3760 83.7662 85.7405 64.6600 65.6900
Mar 104.6910 106.3190 75.7111 76.9239 99.4609 101.6636 83.4806 84.6599 61.5700 66.9300
Apr 102.6620 104.6430 75.3899 76.7366 95.7086 99.5766 80.5807 83.4239 58.6600 61.5700
May 102.3460 104.8230 76.0887 77.6999 94.4584 98.1069 80.3629 83.4883 58.6500 61.2100
Jun 103.6810 105.2150 77.5554 78.9421 93.9456 97.7010 81.3680 83.4535 57.3400 60.0100
Jul 104.2230 105.5370 78.9866 79.9763 94.4004 97.0642 79.8259 82.7392 57.5300 59.7300
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f. May 2012.
3. Financial Benchmarks India Private limited (FBIL) commenced dissemination of reference rates w.e.f. July 10, 2018.

Top