RBI Bulletin


Search Archives

download file (28 kb) or PDF document (75 kb)
31. Index Numbers of Ordinary Share Prices
Date : Mar 12, 2012

Year/Month

BSE Sensitive Index
(Base: 1978-79=100)

BSE - 100
(Base: 1983-84=100)

S&P CNX Nifty
(Base: Nov. 3,1995=1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

2009-10

15585.21

17711.35

9901.99

8187.25

9419.46

5028.39

4657.77

5302.85

3060.35

2010-11

18605.18

21004.96

16022.48

9840.17

11141.18

8539.58

5583.54

6312.45

4806.75

January 2011

19288.54

20561.05

18327.76

10061.75

10715.23

9569.01

5782.71

6157.60

5505.90

February 2011

18036.62

18506.82

17463.04

9382.24

9633.57

9068.47

5400.92

5546.45

5225.80

March 2011

18456.85

19445.22

17839.05

9606.17

10095.74

9326.74

5538.42

5833.75

5364.75

April 2011

19450.14

19701.73

19091.17

10147.50

10261.50

9979.23

5839.09

5911.50

5729.10

May 2011

18325.45

18998.02

17847.24

9576.10

9915.60

9342.14

5492.20

5701.30

5348.95

June 2011

18228.94

18845.87

17506.63

9554.25

9803.89

9196.70

5472.64

5647.40

5257.90

July 2011

18616.41

19078.30

18197.20

9754.82

9973.73

9537.41

5596.59

5728.95

5482.00

August 2011

16887.53

18314.33

15848.83

8870.03

9583.98

8310.93

5076.74

5516.80

4747.80

September 2011

16694.77

17165.54

16051.10

8758.90

8995.37

8458.21

5015.58

5153.25

4835.40

October 2011

16822.84

17804.80

15792.41

8771.78

9234.93

8282.99

5060.02

5360.70

4751.30

November 2011

16664.48

17569.53

15695.43

8648.21

9156.91

8124.21

5004.28

5289.35

4706.45

December 2011

15959.97

16877.06

15175.08

8218.90

8712.59

7805.22

4782.36

5062.60

4544.20

January 2012

16357.57

17233.98

15517.92

8462.81

8982.13

7942.77

4920.02

5204.70

4636.75

Sources: 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.


2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Archives
Top