(` per unit of foreign currency)
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
1
2
3
4
5
2013-14
2014-15
05-Dec-13
61.6895
101.0782
84.0690
60.4400
02-Apr-14
59.6463
99.2097
82.3920
57.4800
06-Dec-13
61.6673
100.6472
84.2546
60.4000
03-Apr-14
60.1245
100.0712
82.7412
57.8700
09-Dec-13
61.1785
100.0146
83.8195
59.3800
04-Apr-14
60.3210
100.0363
82.6545
58.1000
10-Dec-13
61.2070
100.6488
84.1510
59.2900
07-Apr-14
59.9483
99.3583
82.1525
58.1300
11-Dec-13
61.3313
100.7919
84.3780
59.7200
09-Apr-14
60.0740
100.5639
82.7896
58.8800
12-Dec-13
61.6200
100.8350
84.9820
60.0300
10-Apr-14
60.2115
101.0469
83.3340
59.1800
13-Dec-13
62.1266
101.5335
85.4135
59.9000
11-Apr-14
60.2670
101.0979
83.7385
59.2000
16-Dec-13
62.1024
101.2704
85.4284
15-Apr-14
60.2620
100.7099
83.2700
59.1400
17-Dec-13
61.9580
101.1402
85.3345
60.1700
16-Apr-14
60.2263
100.7887
83.2910
58.9100
18-Dec-13
61.9176
100.8328
85.2692
60.1600
17-Apr-14
60.3805
101.6325
83.5737
19-Dec-13
62.3800
102.1535
85.2945
59.9800
21-Apr-14
60.3350
101.4050
83.3835
58.8500
20-Dec-13
62.2420
101.8092
84.8774
59.5900
22-Apr-14
60.7147
102.0432
83.7695
59.2500
23-Dec-13
61.9915
101.3747
84.8180
59.5800
23-Apr-14
61.0683
102.7657
84.4860
59.5100
24-Dec-13
61.8668
101.1027
84.6510
59.3700
25-Apr-14
61.1163
102.7059
84.5220
59.7300
26-Dec-13
61.9755
101.4911
84.7925
59.1500
28-Apr-14
60.5041
101.6892
83.6210
59.1700
27-Dec-13
62.0595
102.0320
85.2748
59.2300
29-Apr-14
60.5253
101.7733
83.9160
59.0100
30-Dec-13
62.0028
102.1682
85.1855
58.8600
30-Apr-14
60.3375
101.4515
83.3060
58.9300
31-Dec-13
61.8970
102.0094
85.3635
58.9700
02-May-14
60.2250
101.6839
83.4590
58.7700
01-Jan-14
61.9335
102.3885
85.1235
58.8300
05-May-14
60.0475
101.3181
83.3423
02-Jan-14
61.9020
102.7418
85.1556
58.7900
06-May-14
60.2020
101.6752
83.5532
59.0000
03-Jan-14
62.4075
102.5355
85.1950
07-May-14
60.0399
101.9658
83.5840
06-Jan-14
62.3265
101.9911
84.6151
08-May-14
59.9913
101.7512
83.4805
58.9600
07-Jan-14
62.3790
102.2454
84.9720
59.7100
09-May-14
60.0540
101.6534
83.0738
59.0600
08-Jan-14
62.2430
102.1719
84.8185
59.3400
12-May-14
59.7290
100.8166
82.2235
58.6000
09-Jan-14
62.1810
102.3126
84.4960
13-May-14
59.8773
100.9831
82.4035
58.5500
10-Jan-14
61.9360
102.0643
84.3050
15-May-14
59.4745
99.7031
81.5526
58.3400
13-Jan-14
61.5200
101.4772
84.1110
59.4900
16-May-14
58.8610
98.8217
80.7166
57.9700
15-Jan-14
61.5885
101.0914
83.9915
58.9900
19-May-14
58.4260
98.2842
80.1170
57.6700
16-Jan-14
61.5325
100.7349
83.8395
20-May-14
58.7455
98.7747
80.5261
57.9300
17-Jan-14
61.3518
100.2120
83.5223
58.7800
21-May-14
58.7725
99.0199
80.5684
58.0900
20-Jan-14
61.6345
101.2532
83.4245
59.1900
22-May-14
58.5740
98.8788
80.0500
57.6200
21-Jan-14
61.5355
101.0844
83.3750
58.8700
23-May-14
58.4830
98.6725
79.8058
57.5700
22-Jan-14
61.9200
101.9760
83.9267
59.3000
26-May-14
58.5873
98.6610
79.8140
23-Jan-14
61.9880
102.6707
83.9765
59.4200
27-May-14
59.0585
99.6140
80.6048
24-Jan-14
62.1770
103.3817
85.0894
60.1400
28-May-14
59.0770
99.2021
80.5300
57.9800
27-Jan-14
62.7145
103.5040
85.8228
61.2100
29-May-14
58.8415
98.4065
80.0315
57.8500
28-Jan-14
62.9898
104.6135
86.1715
61.3600
30-May-14
59.0335
98.9106
80.3350
29-Jan-14
62.2005
103.1160
84.9640
60.2200
02-Jun-14
59.1385
99.0215
80.6285
58.0100
30-Jan-14
62.7335
103.8679
85.6075
61.2200
03-Jun-14
59.2125
99.1691
80.5645
57.8800
31-Jan-14
62.4768
102.9493
84.6022
60.9600
04-Jun-14
59.3360
99.1801
80.7640
57.7600
03-Feb-14
62.6891
102.9668
84.5780
61.4100
05-Jun-14
59.2973
99.3408
80.6999
57.8300
04-Feb-14
62.6815
101.9765
84.7805
62.1200
06-Jun-14
59.1970
99.5161
80.8345
05-Feb-14
62.4525
102.0099
84.3548
61.5800
09-Jun-14
59.0605
99.3457
80.6160
57.6500
06-Feb-14
62.5045
101.9198
84.4994
61.5900
10-Jun-14
59.2647
99.6299
80.5934
57.9500
07-Feb-14
62.3155
101.7768
84.6830
61.0100
11-Jun-14
59.3250
99.4168
80.3200
57.9900
10-Feb-14
62.1930
102.1396
84.7418
60.7400
12-Jun-14
59.3283
99.6834
80.3036
11-Feb-14
62.4390
102.4811
85.2813
13-Jun-14
59.4783
100.9347
80.7120
58.2800
12-Feb-14
62.1250
102.2515
84.7215
60.6000
16-Jun-14
60.0059
101.9980
81.2541
13-Feb-14
62.2725
103.4658
84.8710
61.0200
17-Jun-14
60.3680
102.4807
81.8665
59.2100
14-Feb-14
62.2770
103.6663
85.1755
18-Jun-14
60.1240
102.0004
81.4310
58.8100
17-Feb-14
61.9495
104.0194
84.9485
60.9700
19-Jun-14
60.0031
102.0473
81.7106
58.9400
18-Feb-14
62.1220
103.9301
85.1680
60.5100
20-Jun-14
60.2785
102.7688
82.1200
20-Feb-14
62.2843
103.8404
85.6995
61.1700
23-Jun-14
60.1927
102.5623
81.9065
59.0500
21-Feb-14
62.1618
103.4435
85.2685
60.6600
24-Jun-14
60.1050
102.3228
81.7520
24-Feb-14
62.1185
103.3838
85.3235
60.7100
25-Jun-14
102.2806
82.0475
25-Feb-14
61.9765
103.3086
85.1435
26-Jun-14
60.1618
102.2329
82.0440
59.1200
26-Feb-14
61.9380
103.3126
85.1148
60.5300
27-Jun-14
60.0958
102.3972
81.8820
59.2700
28-Feb-14
62.0720
103.6106
85.0285
60.9900
30-Jun-14
60.0933
102.3269
82.0094
59.2800
03-Mar-14
61.8605
103.5235
85.3085
01-Jul-14
60.1370
102.8343
82.2830
04-Mar-14
61.9045
103.2567
85.1365
60.8400
02-Jul-14
59.9745
102.8982
82.0220
05-Mar-14
61.8550
103.0566
84.9195
60.5600
03-Jul-14
59.7225
102.4539
81.5415
58.6200
06-Mar-14
61.3242
102.5402
84.1866
59.7400
04-Jul-14
59.7939
102.6601
81.3203
07-Mar-14
60.9850
102.0706
84.5255
59.2200
07-Jul-14
59.9455
102.7826
81.3923
58.7100
10-Mar-14
61.1965
102.3511
84.9450
08-Jul-14
59.7968
102.4200
81.3225
58.7300
11-Mar-14
60.6995
100.9675
84.1590
09-Jul-14
59.7260
102.3584
81.3800
12-Mar-14
61.0900
101.5927
84.6545
59.3900
10-Jul-14
59.8750
102.5898
81.6925
13-Mar-14
61.0155
101.6518
85.0232
59.4600
11-Jul-14
60.1855
103.1459
81.8720
59.4100
14-Mar-14
61.5170
102.2166
85.2265
60.5700
14-Jul-14
60.0050
102.7166
81.5990
18-Mar-14
60.9453
101.3703
84.8917
15-Jul-14
60.2195
102.7947
81.9510
19-Mar-14
61.0970
101.4149
85.0792
60.1800
16-Jul-14
60.1903
103.1361
81.6560
20-Mar-14
61.1310
101.1718
84.5925
59.7600
17-Jul-14
60.1401
103.0019
81.3340
21-Mar-14
61.0465
100.8061
84.1755
59.6400
18-Jul-14
60.3300
103.1824
81.5848
59.5400
24-Mar-14
60.7030
100.1053
83.8070
59.2600
21-Jul-14
60.1853
102.8687
81.4821
59.4500
25-Mar-14
60.4935
99.7719
83.6745
22-Jul-14
60.2360
102.8650
81.4414
59.3200
26-Mar-14
60.1725
99.3929
83.0915
23-Jul-14
60.1830
102.6842
81.0305
27-Mar-14
60.1295
99.6466
82.9060
24-Jul-14
60.0020
102.1894
80.6785
59.1300
28-Mar-14
60.0998
99.8498
82.5765
25-Jul-14
60.1448
102.2161
81.0173
59.1100
28-Jul-14
60.1013
102.0400
80.7385
30-Jul-14
60.1485
101.9216
80.6360
58.9000
31-Jul-14
60.2460
101.9242
80.6985
58.6100
01-Aug-14
60.8510
102.6861
81.4615
04-Aug-14
61.0187
102.6945
81.9061
05-Aug-14
60.8690
102.6738
81.6955
06-Aug-14
61.3360
103.4370
81.9630
59.8000
07-Aug-14
61.4123
103.4245
82.1672
60.0400
Notes : 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data based on RBI Reference Rate.