publications

download file (10 kb) or PDF document (200 kb)
Date : Sep 18, 2020
Table 184 : Monthly and Annual Averages Nifty 50 (Base November 3, 1995 = 1000)
Year/ Month Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar. Annual
1 2 3 4 5 6 7 8 9 10 11 12 13 14
2014-15 6754.74 7083.16 7542.84 7676.76 7787.35 8053.53 7953.11 8417.06 8309.87 8517.77 8750.44 8664.06 7967.34
2015-16 8524.01 8300.81 8195.61 8479.52 8309.92 7814.89 8172.32 7887.64 7802.64 7535.89 7199.87 7550.10 7983.79
2016-17 7786.52 7871.86 8191.20 8505.61 8640.42 8783.33 8666.75 8250.75 8114.03 8386.20 8813.34 9047.06 8421.19
2017-18 9214.57 9436.99 9606.95 9850.12 9901.18 9977.92 10138.68 10324.75 10322.26 10771.15 10533.11 10232.62 10030.13
2018-19 10472.93 10664.45 10742.97 10991.16 11498.44 11297.06 10383.81 10621.79 10778.44 10809.46 10833.84 11317.24 10923.64
2019-20 11666.45 11592.02 11839.02 11523.11 10976.50 11124.29 11490.21 11964.13 12096.88 12183.07 11934.47 9426.31 11487.96
2020-21 9063.58 9192.01 10116.45 10897.70 11318.57 - - - - - - -  
# S&P CNX Nifty has been re-branded as Nifty 50 w.e.f. November 09, 2015.
Note : The averages are based on daily closing index.
Source : National Stock Exchange Ltd. (NSE).

Top