publications

download file (15 kb) or PDF document (129 kb)
Date : Sep 18, 2020
Table 201 : Exchange Rate of the Indian Rupee vis-à-vis the SDR, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (High and Low During the Month)
(₹ per unit of foreign currency)
Year/ Month SDR US Dollar Pound Sterling Euro Japanese Yen
High Low High Low High Low High Low High Low
1 2 3 4 5 6 7 8 9 10 11
2016                    
Jan 91.7987 94.1221 66.1780 68.0858 96.2016 97.9562 71.7002 74.4828 55.0100 58.3000
Feb 93.2410 96.2094 67.6365 68.7775 95.1978 99.0067 73.4115 77.3606 55.7800 61.2700
Mar 93.0960 94.2028 66.3329 68.1580 94.3019 96.3389 73.1664 75.3012 58.5800 60.5000
Apr 93.2036 94.2774 66.2406 66.7330 93.7860 97.4017 74.8978 75.9107 59.4400 61.9600
May 93.9532 95.1592 66.2698 67.7060 95.7702 98.9501 74.7902 76.6145 60.4000 62.6500
Jun 94.2054 95.7891 66.6250 68.0144 90.1739 99.4721 74.8801 76.5358 61.3100 66.6900
Jul 93.0129 94.1513 66.9136 67.4972 86.9161 89.9281 73.7992 75.0328 62.7300 67.1500
Aug 92.9057 94.3574 66.7407 67.1940 86.3389 89.0699 74.0622 76.0381 64.8900 67.0300
Sep 92.9679 93.8553 66.3618 67.0631 86.3417 89.0376 74.1665 75.3627 64.2000 66.6500
Oct 91.7078 92.9921 66.5330 66.8943 81.2976 85.8675 72.7897 74.7166 63.4400 65.7000
Nov 91.0863 92.8988 66.4273 68.7235 81.5579 85.8494 72.2134 74.9727 60.3200 65.0500
Dec 90.7812 92.6484 67.4325 68.3734 83.3126 86.7274 70.4686 73.1074 57.3800 60.1100
2017                    
Jan 91.0042 92.7033 67.7884 68.2310 81.9982 85.5159 70.9949 73.2347 57.8100 60.2700
Feb 90.2609 92.2007 66.7249 67.6458 82.8923 85.4903 70.5149 72.9154 58.5600 60.2600
Mar 87.9763 90.1421 64.8386 66.8482 80.0654 82.7180 69.2476 70.7346 57.0800 59.0800
Apr 87.1581 88.2994 64.0013 65.0438 79.8563 82.8271 68.2503 70.0430 57.4700 59.3900
May 87.8086 89.7263 64.0214 64.9906 82.5631 84.1823 69.8859 72.7489 56.4800 58.4400
Jun 88.8139 90.0755 64.2584 64.7379 81.5348 84.2564 71.9413 74.0019 57.4000 58.9300
Jul 89.5087 90.4454 64.0773 64.8168 82.6915 84.2917 73.4322 75.2203 56.3800 58.0500
Aug 89.7835 91.0921 63.6314 64.2428 81.9361 84.6416 74.8606 76.7505 57.5300 58.8100
Sep 90.6840 92.8359 63.8664 65.7604 82.6627 88.3061 76.1047 77.7566 57.3000 59.2800
Oct 90.9877 92.3736 64.7603 65.5529 85.3112 86.8707 75.4234 77.2741 57.0000 58.0800
Nov 90.6232 92.3617 64.4058 65.5171 84.4272 86.7980 75.0755 77.1421 56.6600 58.2200
Dec 90.5846 91.1777 63.9273 64.5388 85.5437 87.0405 75.4277 76.5631 56.5000 57.4200
2018                    
Jan 90.2218 92.8005 63.3482 63.9797 85.7432 90.9169 75.9153 79.2149 55.9500 58.6200
Feb 92.5857 94.2072 63.6113 65.1031 89.0202 91.3369 78.7455 80.1683 58.0900 60.8000
Mar 94.1602 94.8092 64.7973 65.2261 89.6951 92.2846 79.5041 80.7634 60.8500 62.1300
Apr 94.1132 96.4767 64.9287 66.8299 90.9578 94.2063 79.5133 81.4580 60.5400 61.4000
May 95.3543 97.0412 66.6093 68.3872 89.7028 91.8788 78.1992 80.5281 60.7100 62.4000
Jun 95.1249 96.8532 67.0181 68.9389 89.1397 90.6809 78.3597 79.9254 60.9100 62.5300
Jul 95.9095 97.0695 68.2978 69.0530 89.6671 91.4653 79.7363 80.7947 60.6500 62.2500
Aug 95.6855 99.3937 68.3566 70.9255 88.1901 92.3530 78.9985 82.8391 61.2100 63.9100
Sep 99.3029 102.2280 70.7695 72.8134 91.3582 95.7699 82.1445 85.6237 63.6700 65.4200
Oct 101.5280 103.8810 72.8036 74.3875 94.0503 98.2961 83.4077 85.9012 63.8900 66.2900
Nov 96.3521 102.3380 69.6574 73.8295 89.0848 95.3020 79.3588 83.7261 61.4300 65.4000
Dec 96.8139 99.5570 69.7923 72.0407 88.5488 90.9108 79.5887 81.7325 61.6900 63.5700
2019                    
Jan 96.7764 99.5421 69.4814 71.3782 88.2599 93.8224 79.3890 81.6836 63.5700 65.8000
Feb 98.0450 100.0600 70.5547 71.7459 91.1327 94.7021 79.9596 82.0147 63.7800 65.3100
Mar 95.5548 98.9658 68.5847 70.9696 90.2778 94.0868 77.6041 80.7161 61.5000 63.4900
Apr 95.1212 96.9105 68.4896 70.1445 90.0204 91.0860 76.8800 78.6489 61.4500 62.8000
May 95.8038 97.4535 69.2679 70.4208 87.9220 91.4370 77.3390 79.1511 62.1300 64.2500
Jun 95.8102 96.6735 68.9180 69.8362 87.3476 88.6827 77.5622 79.1137 63.9000 64.9000
Jul 94.5662 95.7313 68.3665 69.0611 83.5445 87.4697 76.5751 78.1285 62.9300 64.0000
Aug 94.5841 99.0580 69.0580 72.1814 83.7457 88.5955 76.3059 80.4731 63.2400 68.6100
Sep 96.3651 98.5746 70.6850 72.1899 86.7193 89.2142 77.3203 79.2097 65.5500 67.9200
Oct 96.5820 98.2666 70.7303 71.5051 86.7904 91.9602 77.1752 79.1854 64.9000 66.4100
Nov 97.4716 98.8689 70.6821 72.0501 91.1113 93.0932 78.5116 79.5625 65.0000 66.2800
Dec 97.6620 98.8133 70.7178 71.7800 92.1522 95.2767 78.4575 79.8830 64.5300 66.1100
2020                    
Jan 97.7221 99.8452 70.8115 72.0919 92.1390 94.6413 78.4221 80.4531 64.4300 66.7400
Feb 97.4782 99.1365 71.1350 72.1895 92.0000 94.1954 77.2522 79.4421 64.2100 66.3000
Mar 99.6185 103.5170 72.2420 76.1522 86.6248 96.6690 79.7605 84.3330 66.7300 72.0600
Apr 102.6370 104.7390 75.1150 76.8084 93.1685 95.9853 81.6170 83.6541 69.6800 71.4100
May 102.5080 103.7750 75.3885 75.9345 91.9542 94.2170 81.5037 83.9146 70.1100 71.1600
Jun 103.5000 105.1500 75.3260 76.2144 92.6892 96.2997 84.0904 86.0472 69.0300 71.2700
Jul 103.4070 105.6580 74.6822 75.5813 93.2720 98.1719 84.0486 88.8737 69.3500 71.6400
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012.
3. Financial Benchmarks India Private limited (FBIL) commenced dissemination of reference rates w.e.f. July 10, 2018.

Top