Skip to main content
Language
हिंदी
Click here to
Visit the RBI’s new website
Search the Website
Search
Home
About Us
Notifications
Press Releases
Speeches & Media Interactions
Speeches
Media Interactions
Memorial Lectures
Publications
Annual
Half-Yearly
Quarterly
Bi-monthly
Monthly
Weekly
Occasional
Reports
Working Papers
Legal Framework
Act
Rules
Regulations
Schemes
Research
External Research Schemes
RBI Occasional Papers
Working Papers
RBI Bulletin
History
DRG Studies
KLEMS
State Statistics and Finances
Statistics
Data Releases
Database on Indian Economy
Public Debt Statistics
Regulatory Reporting
List of Returns
Data Definition
Validation rules/ Taxonomy
List of RBI Reporting Portals
FAQs of RBI Reporting Portals
Home
Publications
Annual
Handbook of Statistics on Indian Economy
publications
(15 kb) or
(107 kb)
Date :
Sep 15, 2023
Table 218 : Daily Exchange Rate of the Indian Rupee
(₹ per unit of foreign currency)
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
1
2
3
4
5
1
2
3
4
5
2022-23
2023-24
02-Jan-23
82.6287
99.7576
88.3753
63.1100
24-Apr-23
82.0495
101.9367
90.1133
61.1200
03-Jan-23
82.7817
99.9131
88.2508
63.7800
25-Apr-23
81.8994
102.2776
90.5223
61.0500
04-Jan-23
82.9052
99.3829
87.6546
63.4100
26-Apr-23
81.9155
101.8679
90.1125
61.2500
05-Jan-23
82.6973
99.6238
87.7992
62.4900
27-Apr-23
81.6526
101.8349
90.2621
61.0300
06-Jan-23
82.6348
98.4731
86.9235
61.6300
28-Apr-23
81.7829
102.0274
90.0871
60.3600
09-Jan-23
82.3662
100.0387
87.9528
62.4700
02-May-23
81.7625
102.1955
89.8494
59.4200
10-Jan-23
82.2108
100.0555
88.2829
62.3500
03-May-23
81.8552
102.2290
90.2110
60.1700
11-Jan-23
81.7029
99.4390
87.8551
61.7400
04-May-23
81.7353
102.7827
90.5355
60.9000
12-Jan-23
81.7187
99.2425
87.9566
62.0600
08-May-23
81.7606
103.4746
90.2980
60.7000
13-Jan-23
81.4328
99.2764
88.2628
63.1000
09-May-23
82.0231
103.6083
90.1762
60.8600
16-Jan-23
81.3719
99.7272
88.3460
63.7600
10-May-23
82.0240
103.5613
90.0088
60.5900
17-Jan-23
81.7727
99.7649
88.5626
63.5200
11-May-23
82.0431
103.4996
89.9449
61.1200
18-Jan-23
81.6480
100.3361
88.0574
62.3800
12-May-23
82.1606
102.9407
89.8163
60.9800
19-Jan-23
81.3577
100.4062
87.8848
63.6300
15-May-23
82.2841
102.6050
89.4055
60.4600
20-Jan-23
81.2196
100.5352
87.9884
62.9200
16-May-23
82.2735
102.6291
89.4022
60.5100
23-Jan-23
81.2757
100.8978
88.5401
62.4900
17-May-23
82.3695
102.6533
89.4626
60.2300
24-Jan-23
81.6020
101.0951
88.7841
62.7100
18-May-23
82.4783
102.7757
89.3191
59.9800
25-Jan-23
81.6263
100.6523
89.0135
62.5900
19-May-23
82.6989
102.6266
89.1373
59.8300
27-Jan-23
81.5445
100.9592
88.6584
62.7700
22-May-23
82.7982
103.0363
89.5926
60.0500
30-Jan-23
81.6552
101.1915
88.7331
63.0400
23-May-23
82.7961
102.9073
89.4844
59.7800
31-Jan-23
81.7387
100.8983
88.5982
62.7700
24-May-23
82.7207
102.9873
89.2347
59.7400
01-Feb-23
81.8494
100.8390
88.9938
62.8400
25-May-23
82.7477
102.2342
88.8385
59.3000
02-Feb-23
81.9536
101.5340
90.2555
63.6800
26-May-23
82.7182
102.0340
88.7892
59.2000
03-Feb-23
82.2296
100.4813
89.5985
63.9400
29-May-23
82.5497
102.0386
88.6551
58.8300
06-Feb-23
82.4540
99.4901
89.0069
62.5800
30-May-23
82.7332
102.0724
88.4583
58.8100
07-Feb-23
82.6959
99.6706
88.8204
62.5700
31-May-23
82.6773
102.3787
88.3572
59.3000
08-Feb-23
82.6746
99.6152
88.7561
63.0100
01-Jun-23
82.4562
102.5557
88.0687
59.0200
09-Feb-23
82.6103
99.8918
88.7014
62.9100
02-Jun-23
82.3175
103.2174
88.6642
59.2700
10-Feb-23
82.5787
99.9615
88.5668
62.7600
05-Jun-23
82.5768
102.5323
88.3060
58.8700
13-Feb-23
82.7046
99.7241
88.3109
62.5700
06-Jun-23
82.6396
102.8279
88.6646
59.2800
14-Feb-23
82.7163
100.4303
88.8081
62.6700
07-Jun-23
82.5339
102.4020
88.1049
59.2400
15-Feb-23
82.8621
100.5869
88.7276
62.1800
08-Jun-23
82.5795
102.8049
88.4674
59.0400
16-Feb-23
82.6414
99.4936
88.4494
61.7100
09-Jun-23
82.4251
103.5452
88.8455
59.1300
17-Feb-23
82.8085
98.8540
88.0580
61.4500
12-Jun-23
82.4553
103.6974
88.6400
59.1100
20-Feb-23
82.6902
99.5739
88.4102
61.6700
13-Jun-23
82.3907
103.4574
88.9347
59.0500
21-Feb-23
82.7562
99.5579
88.3202
61.5800
14-Jun-23
82.3141
103.8025
88.7812
58.7400
22-Feb-23
82.8434
100.2803
88.2818
61.4300
15-Jun-23
82.1982
103.9555
88.8837
58.1600
23-Feb-23
82.7628
99.8517
87.9178
61.4000
16-Jun-23
81.8834
104.9008
89.7256
58.1800
24-Feb-23
82.7432
99.4937
87.7045
61.4900
19-Jun-23
81.9658
105.0414
89.6017
57.8500
27-Feb-23
82.9145
99.0121
87.4085
60.8400
20-Jun-23
82.1157
104.9756
89.7514
57.8200
28-Feb-23
82.6816
99.6010
87.5471
60.6800
21-Jun-23
82.0951
104.8305
89.5887
57.8300
01-Mar-23
82.5467
99.4732
87.4995
60.5500
22-Jun-23
81.9188
104.4514
89.9654
57.7400
02-Mar-23
82.5555
98.9532
87.8302
60.4000
23-Jun-23
82.0510
104.3218
89.6615
57.2700
03-Mar-23
82.2643
98.5208
87.3241
60.2700
26-Jun-23
81.9729
104.3275
89.3843
57.1500
06-Mar-23
81.7448
98.3161
86.9688
60.1800
27-Jun-23
81.9620
104.4098
89.5347
57.0700
08-Mar-23
82.0890
97.0642
86.4769
59.6100
28-Jun-23
82.0124
104.3619
89.7456
56.9700
09-Mar-23
81.9159
97.1086
86.4213
59.9200
30-Jun-23
82.0428
103.5074
89.1258
56.7700
10-Mar-23
82.0147
97.7927
86.8366
59.9800
03-Jul-23
81.8630
103.7826
89.1483
56.5600
13-Mar-23
81.9132
99.2215
87.8393
60.9400
04-Jul-23
81.9689
104.0235
89.3537
56.7000
14-Mar-23
82.3619
100.1845
88.1047
61.6400
05-Jul-23
82.1616
104.3682
89.3787
56.7800
15-Mar-23
82.4955
100.2485
88.5452
61.2200
06-Jul-23
82.4572
104.8416
89.5930
57.3400
16-Mar-23
82.6841
99.8063
87.6672
62.2200
07-Jul-23
82.6773
105.3816
90.0747
57.6000
17-Mar-23
82.4663
100.2477
87.8090
62.0300
10-Jul-23
82.6335
105.7885
90.4798
57.9400
20-Mar-23
82.5030
100.4672
88.0109
62.7300
11-Jul-23
82.3533
106.2758
90.7506
58.5000
21-Mar-23
82.6799
101.2812
88.5237
62.8900
12-Jul-23
82.2817
106.6662
90.7693
59.0300
23-Mar-23
82.1590
101.2725
89.6262
62.8700
13-Jul-23
82.1201
106.8295
91.5064
59.2500
24-Mar-23
82.2378
100.9836
89.0624
63.1300
14-Jul-23
82.1021
107.6380
92.0994
59.5100
27-Mar-23
82.3558
100.6761
88.5786
62.7600
17-Jul-23
82.1460
107.4431
92.2905
59.3300
28-Mar-23
82.2068
101.2536
88.8968
62.8500
18-Jul-23
82.0486
107.3606
92.2823
59.2400
29-Mar-23
82.3603
101.4306
89.1709
62.4500
19-Jul-23
82.1029
106.3479
92.1315
58.9000
31-Mar-23
82.2169
101.8728
89.6076
61.8000
20-Jul-23
82.0446
106.0388
91.9928
58.7900
2023-24
21-Jul-23
82.0217
105.7555
91.4017
58.5100
03-Apr-23
82.3867
101.2412
89.0496
61.6200
24-Jul-23
81.9246
105.4462
91.1559
57.8700
05-Apr-23
82.1892
102.6061
90.0109
62.4900
25-Jul-23
81.8088
105.1030
90.6572
57.8400
06-Apr-23
81.9753
102.0806
89.3411
62.4200
26-Jul-23
81.9880
105.7410
90.7170
58.2900
10-Apr-23
81.9105
101.6411
89.2966
61.8000
27-Jul-23
81.9923
106.2112
90.9584
58.5100
11-Apr-23
82.0881
101.9003
89.4016
61.5600
28-Jul-23
82.2465
105.2761
90.3160
58.9500
12-Apr-23
82.0712
102.0134
89.6398
61.3500
13-Apr-23
81.9755
102.3705
90.0561
61.4900
17-Apr-23
81.9456
101.7469
90.0402
61.1600
18-Apr-23
82.0734
101.7705
89.7702
61.0700
19-Apr-23
82.1202
101.9604
89.9391
60.9800
20-Apr-23
82.1635
102.2421
90.1191
61.0600
21-Apr-23
82.1542
102.1034
90.0618
61.3900
Notes : 1. The exchange rate for Japanese Yen is in Rs. per 100 Yen.
2. Data based on RBI Reference Rate.
3. Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.
Top