Reserve Bank of India - Publications

publications

(16 kb) or

(59 kb)

Date : Sep 15, 2018

Table 167 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

Year/Month	Gold				Silver
	Mumbai	London		Spread in ₹	Mumbai	New York		Spread in ₹
	₹ per 10gms.	$ per troy oz.	₹ per 10gms.	Spread in ₹	₹ per kg.	Cents per troy oz.	₹ per kg.	Spread in ₹
1	2	3	4	5	6	7	8	9
2014-15
Apr	29328.91	1299.00	25183.58	4145.33	43606.74	1973.60	38297.92	5308.82
May	28738.00	1287.53	24537.44	4200.56	42116.20	1934.20	36879.40	5236.80
Jun	27427.40	1279.10	24578.04	2849.36	42970.20	1989.20	38200.33	4769.87
Jul	28007.59	1310.97	25339.71	2667.88	45450.19	2092.30	40400.80	5049.39
Aug	28079.57	1295.99	25378.77	2700.80	43969.13	1973.60	38639.64	5329.49
Sep	26962.60	1238.82	24244.32	2718.28	41390.40	1836.90	35945.43	5444.97
Oct	26990.73	1222.49	24231.53	2759.20	39185.73	1716.30	33848.71	5337.02
Nov	26115.00	1176.30	23390.05	2724.95	36593.33	1596.60	31673.92	4919.41
Dec	26678.27	1200.94	24201.10	2477.17	37454.81	1629.50	32876.05	4578.76
Jan	27403.27	1251.85	24989.65	2413.62	38526.35	1723.60	34482.51	4043.84
Feb	27075.48	1227.19	24513.23	2562.25	38262.38	1678.70	33482.60	4779.78
Mar	26167.83	1178.63	23657.66	2510.17	37176.30	1624.00	32606.82	4569.48
Average	27414.55	1247.40	24520.42	2894.13	40558.48	1814.04	35611.18	4947.30
2015-16
Apr	26682.61	1197.91	24166.80	2515.81	37490.87	1634.10	32968.96	4521.91
May	27093.04	1199.05	24630.75	2462.29	38990.65	1683.30	34528.32	4462.33
Jun	26645.96	1181.50	24268.98	2376.98	37481.15	1607.50	33004.71	4476.44
Jul	25539.38	1130.04	23218.13	2321.25	35257.29	1505.30	30797.11	4460.18
Aug	25728.54	1117.47	23369.50	2359.04	35499.79	1494.10	31258.42	4241.37
Sep	26245.83	1124.53	23937.11	2308.72	35601.04	1475.00	31402.04	4199.00
Oct	26576.59	1124.53	24275.67	2300.92	37207.50	1581.30	33075.47	4132.03
Nov	25648.39	1085.70	23105.10	2543.29	35340.06	1445.20	30720.82	4619.24
Dec	25207.38	1068.14	22865.33	2342.05	34245.24	1412.70	30247.26	3997.98
Jan	25997.50	1096.52	23757.57	2239.93	34287.25	1410.60	30500.17	3787.08
Feb	28251.67	1197.40	26329.26	1922.41	36916.90	1516.70	33274.76	3642.14
Mar	28794.25	1246.33	26854.18	1940.07	37499.50	1546.50	33324.02	4175.48
Average	26534.26	1147.43	24231.53	2302.73	36318.10	1526.03	32091.84	4226.26
2016-17
Apr	28818.16	1241.86	26529.54	2288.62	38656.05	1636.00	34962.06	3693.99
May	29639.09	1259.57	27083.84	2555.25	40692.50	1694.70	36454.72	4237.78
Jun	29745.45	1274.99	27616.71	2128.74	41195.91	1728.60	37400.76	3795.15
Jul	30941.75	1337.38	28863.65	2078.10	46942.50	1999.20	43198.22	3744.28
Aug	31270.00	1340.98	28855.50	2414.50	46614.09	1958.70	42154.35	4459.74
Sep	31178.00	1326.32	28459.39	2718.61	46233.50	1935.70	41533.69	4699.81
Oct	30071.37	1267.75	27200.73	2870.64	43230.05	1765.50	37887.42	5342.63
Nov	29796.43	1238.14	26884.40	2912.03	42971.90	1740.70	37846.57	5125.33
Dec	27754.29	1151.78	25127.05	2627.24	40288.81	1643.20	35871.87	4416.94
Jan	28745.95	1192.63	26107.99	2637.96	41139.76	1690.20	36995.68	4144.08
Feb	29264.74	1233.87	26596.11	2668.63	42914.47	1793.30	38672.98	4241.49
Mar	28758.18	1231.08	26072.12	2686.06	42100.23	1763.10	37342.17	4758.06
Average	29665.28	1258.03	27116.42	2548.87	42748.31	1779.08	38360.04	4388.27
2017-18
Apr	29010.28	1266.39	26259.70	2750.58	42141.67	1803.30	37399.56	4742.11
May	28471.36	1245.13	25807.97	2663.39	39366.14	1674.50	34684.03	4682.11
Jun	28823.10	1260.77	26125.03	2698.07	39491.67	1689.43	35003.17	4488.50
Jul	28170.48	1235.66	25616.79	2553.69	37404.29	1616.74	33503.84	3900.45
Aug	28893.24	1282.02	26314.45	2578.79	38637.33	1691.54	34788.81	3848.52
Sep	29899.29	1316.01	27240.01	2659.28	40120.00	1741.60	36083.00	4037.00
Oct	29505.30	1280.10	26768.87	2736.43	39385.05	1691.33	35389.63	3995.42
Nov	29399.09	1282.74	26739.80	2659.29	39332.27	1697.05	35389.97	3942.30
Dec	28763.42	1264.57	26085.49	2677.93	37270.26	1619.22	33443.97	3826.29
Jan	29854.32	1332.24	27223.50	2630.82	38931.36	1715.46	35097.84	3833.52
Feb	30391.32	1332.65	27546.59	2844.73	38453.95	1660.42	34365.16	4088.79
Mar	30419.72	1325.11	27694.44	2725.28	38332.22	1645.30	34394.64	3937.58
Average	29300.08	1285.28	26618.55	2681.52	39072.18	1687.16	34961.97	4110.22
2018-19
Apr	30985.50	1334.56	28188.63	2796.87	38913.25	1659.44	35018.52	3894.73
May	31116.14	1303.32	28299.36	2816.78	39716.36	1644.22	35705.49	4010.87
Jun	30707.14	1281.85	27929.68	2777.46	39907.14	1647.22	35902.75	4004.39
Jul	30097.05	1238.29	27352.68	2744.37	38592.27	1568.86	34649.02	3943.25
Average	30726.46	1289.51	27942.59	2783.87	39282.26	1629.94	35318.94	3963.31
Note: The data source are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for gold and silver prices in Mumbai/IBJA Website for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) IMF IFS for silver price in New York.