Skip to main content
Language
हिंदी
Click here to
Visit the RBI’s new website
Search the Website
Search
Home
About Us
Notifications
Press Releases
Speeches & Media Interactions
Speeches
Media Interactions
Memorial Lectures
Publications
Annual
Half-Yearly
Quarterly
Bi-monthly
Monthly
Weekly
Occasional
Reports
Working Papers
Legal Framework
Act
Rules
Regulations
Schemes
Research
External Research Schemes
RBI Occasional Papers
Working Papers
RBI Bulletin
History
DRG Studies
KLEMS
State Statistics and Finances
Statistics
Data Releases
Database on Indian Economy
Public Debt Statistics
Regulatory Reporting
List of Returns
Data Definition
Validation rules/ Taxonomy
List of RBI Reporting Portals
FAQs of RBI Reporting Portals
Home
Publications
Annual
Handbook of Statistics on Indian Economy
publications
(16 kb) or
(59 kb)
Date :
Sep 15, 2018
Table 167 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets
Year/Month
Gold
Silver
Mumbai
London
Spread in ₹
Mumbai
New York
Spread in ₹
₹ per 10gms.
$ per troy oz.
₹ per 10gms.
₹ per kg.
Cents per troy oz.
₹ per kg.
1
2
3
4
5
6
7
8
9
2014-15
Apr
29328.91
1299.00
25183.58
4145.33
43606.74
1973.60
38297.92
5308.82
May
28738.00
1287.53
24537.44
4200.56
42116.20
1934.20
36879.40
5236.80
Jun
27427.40
1279.10
24578.04
2849.36
42970.20
1989.20
38200.33
4769.87
Jul
28007.59
1310.97
25339.71
2667.88
45450.19
2092.30
40400.80
5049.39
Aug
28079.57
1295.99
25378.77
2700.80
43969.13
1973.60
38639.64
5329.49
Sep
26962.60
1238.82
24244.32
2718.28
41390.40
1836.90
35945.43
5444.97
Oct
26990.73
1222.49
24231.53
2759.20
39185.73
1716.30
33848.71
5337.02
Nov
26115.00
1176.30
23390.05
2724.95
36593.33
1596.60
31673.92
4919.41
Dec
26678.27
1200.94
24201.10
2477.17
37454.81
1629.50
32876.05
4578.76
Jan
27403.27
1251.85
24989.65
2413.62
38526.35
1723.60
34482.51
4043.84
Feb
27075.48
1227.19
24513.23
2562.25
38262.38
1678.70
33482.60
4779.78
Mar
26167.83
1178.63
23657.66
2510.17
37176.30
1624.00
32606.82
4569.48
Average
27414.55
1247.40
24520.42
2894.13
40558.48
1814.04
35611.18
4947.30
2015-16
Apr
26682.61
1197.91
24166.80
2515.81
37490.87
1634.10
32968.96
4521.91
May
27093.04
1199.05
24630.75
2462.29
38990.65
1683.30
34528.32
4462.33
Jun
26645.96
1181.50
24268.98
2376.98
37481.15
1607.50
33004.71
4476.44
Jul
25539.38
1130.04
23218.13
2321.25
35257.29
1505.30
30797.11
4460.18
Aug
25728.54
1117.47
23369.50
2359.04
35499.79
1494.10
31258.42
4241.37
Sep
26245.83
1124.53
23937.11
2308.72
35601.04
1475.00
31402.04
4199.00
Oct
26576.59
1124.53
24275.67
2300.92
37207.50
1581.30
33075.47
4132.03
Nov
25648.39
1085.70
23105.10
2543.29
35340.06
1445.20
30720.82
4619.24
Dec
25207.38
1068.14
22865.33
2342.05
34245.24
1412.70
30247.26
3997.98
Jan
25997.50
1096.52
23757.57
2239.93
34287.25
1410.60
30500.17
3787.08
Feb
28251.67
1197.40
26329.26
1922.41
36916.90
1516.70
33274.76
3642.14
Mar
28794.25
1246.33
26854.18
1940.07
37499.50
1546.50
33324.02
4175.48
Average
26534.26
1147.43
24231.53
2302.73
36318.10
1526.03
32091.84
4226.26
2016-17
Apr
28818.16
1241.86
26529.54
2288.62
38656.05
1636.00
34962.06
3693.99
May
29639.09
1259.57
27083.84
2555.25
40692.50
1694.70
36454.72
4237.78
Jun
29745.45
1274.99
27616.71
2128.74
41195.91
1728.60
37400.76
3795.15
Jul
30941.75
1337.38
28863.65
2078.10
46942.50
1999.20
43198.22
3744.28
Aug
31270.00
1340.98
28855.50
2414.50
46614.09
1958.70
42154.35
4459.74
Sep
31178.00
1326.32
28459.39
2718.61
46233.50
1935.70
41533.69
4699.81
Oct
30071.37
1267.75
27200.73
2870.64
43230.05
1765.50
37887.42
5342.63
Nov
29796.43
1238.14
26884.40
2912.03
42971.90
1740.70
37846.57
5125.33
Dec
27754.29
1151.78
25127.05
2627.24
40288.81
1643.20
35871.87
4416.94
Jan
28745.95
1192.63
26107.99
2637.96
41139.76
1690.20
36995.68
4144.08
Feb
29264.74
1233.87
26596.11
2668.63
42914.47
1793.30
38672.98
4241.49
Mar
28758.18
1231.08
26072.12
2686.06
42100.23
1763.10
37342.17
4758.06
Average
29665.28
1258.03
27116.42
2548.87
42748.31
1779.08
38360.04
4388.27
2017-18
Apr
29010.28
1266.39
26259.70
2750.58
42141.67
1803.30
37399.56
4742.11
May
28471.36
1245.13
25807.97
2663.39
39366.14
1674.50
34684.03
4682.11
Jun
28823.10
1260.77
26125.03
2698.07
39491.67
1689.43
35003.17
4488.50
Jul
28170.48
1235.66
25616.79
2553.69
37404.29
1616.74
33503.84
3900.45
Aug
28893.24
1282.02
26314.45
2578.79
38637.33
1691.54
34788.81
3848.52
Sep
29899.29
1316.01
27240.01
2659.28
40120.00
1741.60
36083.00
4037.00
Oct
29505.30
1280.10
26768.87
2736.43
39385.05
1691.33
35389.63
3995.42
Nov
29399.09
1282.74
26739.80
2659.29
39332.27
1697.05
35389.97
3942.30
Dec
28763.42
1264.57
26085.49
2677.93
37270.26
1619.22
33443.97
3826.29
Jan
29854.32
1332.24
27223.50
2630.82
38931.36
1715.46
35097.84
3833.52
Feb
30391.32
1332.65
27546.59
2844.73
38453.95
1660.42
34365.16
4088.79
Mar
30419.72
1325.11
27694.44
2725.28
38332.22
1645.30
34394.64
3937.58
Average
29300.08
1285.28
26618.55
2681.52
39072.18
1687.16
34961.97
4110.22
2018-19
Apr
30985.50
1334.56
28188.63
2796.87
38913.25
1659.44
35018.52
3894.73
May
31116.14
1303.32
28299.36
2816.78
39716.36
1644.22
35705.49
4010.87
Jun
30707.14
1281.85
27929.68
2777.46
39907.14
1647.22
35902.75
4004.39
Jul
30097.05
1238.29
27352.68
2744.37
38592.27
1568.86
34649.02
3943.25
Average
30726.46
1289.51
27942.59
2783.87
39282.26
1629.94
35318.94
3963.31
Note: The data source are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for gold and silver prices in Mumbai/IBJA Website for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) IMF IFS for silver price in New York.
Top