Skip to main content
Language
हिंदी
Click here to
Visit the RBI’s new website
Search the Website
Search
Home
About Us
Notifications
Press Releases
Speeches & Media Interactions
Speeches
Media Interactions
Memorial Lectures
Publications
Annual
Half-Yearly
Quarterly
Bi-monthly
Monthly
Weekly
Occasional
Reports
Working Papers
Legal Framework
Act
Rules
Regulations
Schemes
Research
External Research Schemes
RBI Occasional Papers
Working Papers
RBI Bulletin
History
DRG Studies
KLEMS
State Statistics and Finances
Statistics
Data Releases
Database on Indian Economy
Public Debt Statistics
Regulatory Reporting
List of Returns
Data Definition
Validation rules/ Taxonomy
List of RBI Reporting Portals
FAQs of RBI Reporting Portals
Home
Publications
Annual
Handbook of Statistics on Indian Economy
publications
(15 kb) or
(64 kb)
Date :
Sep 15, 2018
Table 203 : Exchange Rate of the Indian Rupee vis-a-vis the SDR, US Dollar, Pound Sterling, Euro and Japanese Yen (High and Low During the Month)
(₹ per unit of foreign currency)
Year/Month
SDR
US Dollar
Pound Sterling
Euro
Japanese Yen
High
Low
High
Low
High
Low
High
Low
High
Low
1
2
3
4
5
6
7
8
9
10
11
2014
Jan
94.0840
96.8927
61.3518
62.9898
100.2120
104.6135
83.3750
86.1715
58.7700
61.3600
Feb
95.4271
96.1622
61.9380
62.6891
101.7768
104.0194
84.3548
85.6995
60.5100
62.1200
Mar
92.7790
95.7158
60.0998
61.9045
99.3929
103.5235
82.5765
85.3085
58.7800
61.0100
Apr
92.1311
94.7589
59.6463
61.1163
99.2097
102.7657
82.1525
84.5220
57.4800
59.7300
May
90.1575
93.7119
58.4260
60.2250
98.2842
101.9658
79.8058
83.5840
57.4800
59.1700
Jun
91.0133
93.0267
59.0605
60.3680
99.0215
102.7688
80.3036
82.1200
57.6500
59.2800
Jul
92.2186
93.1142
59.7225
60.3300
101.9216
103.1824
80.6360
82.2830
58.6000
59.5400
Aug
91.7785
94.3014
60.4270
61.5575
100.1155
103.5028
79.6545
82.4125
58.0100
60.6400
Sep
90.4871
91.8105
60.2628
61.6135
97.2463
100.4853
77.8429
79.5627
55.7300
58.0600
Oct
90.7746
92.0827
61.0368
61.7511
98.0624
100.0677
77.1899
78.8938
55.2800
58.0200
Nov
90.1274
91.0963
61.3870
62.1044
96.5400
98.0624
76.1562
77.9100
52.3400
54.4800
Dec
89.9232
93.2062
61.8535
63.7498
96.3743
99.9816
76.1000
79.3940
50.9800
54.3400
2015
Jan
86.1742
90.8686
61.4105
63.4495
92.1621
98.6356
69.0302
76.5998
51.9500
53.3000
Feb
86.9641
88.0902
61.6800
62.4300
92.7071
96.2416
69.2860
71.0525
51.8500
52.8000
Mar
85.9047
87.2844
61.8248
62.8215
92.2636
95.2658
65.9451
69.2470
51.4700
52.7500
Apr
85.3220
89.4174
62.1580
63.6115
91.0560
97.9864
66.1630
70.5334
51.7400
53.5300
May
88.6603
90.6816
63.5194
64.2020
95.9588
100.6470
69.6421
72.8775
51.4800
53.6800
Jun
88.3111
90.4887
63.5098
64.1775
97.1028
101.2560
69.6256
72.4564
51.0600
52.1700
Jul
88.2449
89.5039
63.3749
64.0270
97.6548
99.8934
68.8321
70.8843
51.1700
52.3000
Aug
88.6981
94.8785
63.7590
66.7090
98.7563
105.1000
69.3104
77.1089
51.1100
56.0100
Sep
92.1574
93.7111
65.6250
66.7445
99.5331
102.7515
73.2638
75.3242
54.5000
55.9300
Oct
90.7202
92.0810
64.7260
65.5540
99.0540
100.5536
71.2497
74.5022
53.6300
54.6100
Nov
90.9174
91.6809
65.4510
66.8148
99.9497
101.1255
70.3484
72.2171
53.4800
54.5300
Dec
91.3910
93.4475
66.1380
67.0435
98.2967
101.7840
70.4359
73.9289
54.0500
55.4900
2016
Jan
91.7987
94.1221
66.1780
68.0858
96.2016
97.9562
71.7002
74.4828
55.0100
58.3000
Feb
93.2410
96.2094
67.6365
68.7775
95.1978
99.0067
73.4115
77.3606
55.7800
61.2700
Mar
93.0960
94.2028
66.3329
68.1580
94.3019
96.3389
73.1664
75.3012
58.5800
60.5000
Apr
93.2036
94.2774
66.2406
66.7330
93.7860
97.4017
74.8978
75.9107
59.4400
61.9600
May
93.9532
95.1592
66.2698
67.7060
95.7702
98.9501
74.7902
76.6145
60.4000
62.6500
Jun
94.2054
95.7891
66.6250
68.0144
90.1739
99.4721
74.8801
76.5358
61.3100
66.6900
Jul
93.0129
94.1513
66.9136
67.4972
86.9161
89.9281
73.7992
75.0328
62.7300
67.1500
Aug
92.9057
94.3574
66.7407
67.1940
86.3389
89.0699
74.0622
76.0381
64.8900
67.0300
Sep
92.9679
93.8553
66.3618
67.0631
86.3417
89.0376
74.1665
75.3627
64.2000
66.6500
Oct
91.7078
92.9921
66.5330
66.8943
81.2976
85.8675
72.7897
74.7166
63.4400
65.7000
Nov
91.0863
92.8988
66.4273
68.7235
81.5579
85.8494
72.2134
74.9727
60.3200
65.0500
Dec
90.7812
92.6484
67.4325
68.3734
83.3126
86.7274
70.4686
73.1074
57.3800
60.1100
2017
Jan
91.0042
92.7033
67.7884
68.2310
81.9982
85.5159
70.9949
73.2347
57.8100
60.2700
Feb
90.2609
92.2007
66.7249
67.6458
82.8923
85.4903
70.5149
72.9154
58.5600
60.2600
Mar
87.9763
90.1421
64.8386
66.8482
80.0654
82.7180
69.2476
70.7346
57.0800
59.0800
Apr
87.1581
88.2994
64.0013
65.0438
79.8563
82.8271
68.2503
70.0430
57.4700
59.3900
May
87.8086
89.7263
64.0214
64.9906
82.5631
84.1823
69.8859
72.7489
56.4800
58.4400
Jun
88.8139
90.0755
64.2584
64.7379
81.5348
84.2564
71.9413
74.0019
57.4000
58.9300
Jul
89.5087
90.4454
64.0773
64.8168
82.6915
84.2917
73.4322
75.2203
56.3800
58.0500
Aug
89.7835
91.0921
63.6314
64.2428
81.9361
84.6416
74.8606
76.7505
57.5300
58.8100
Sep
90.6840
92.8359
63.8664
65.7604
82.6627
88.3061
76.1047
77.7566
57.3000
59.2800
Oct
90.9877
92.3736
64.7603
65.5529
85.3112
86.8707
75.4234
77.2741
57.0000
58.0800
Nov
90.6232
92.3617
64.4058
65.5171
84.4272
86.7980
75.0755
77.1421
56.6600
58.2200
Dec
90.5846
91.1777
63.9273
64.5388
85.5437
87.0405
75.4277
76.5631
56.5000
57.4200
2018
Jan
90.2218
92.8005
63.3482
63.9797
85.7432
90.9169
75.9153
79.2149
55.9500
58.6200
Feb
92.5857
94.2072
63.6113
65.1031
89.0202
91.3369
78.7455
80.1683
58.0900
60.8000
Mar
94.1602
94.8092
64.7973
65.2261
89.6951
92.2846
79.5041
80.7634
60.8500
62.1300
Apr
94.1132
96.4767
64.9287
66.8299
90.9578
94.2063
79.5133
81.4580
60.5400
61.4000
May
95.3543
97.0412
66.6093
68.3872
89.7028
91.8788
78.1992
80.5281
60.7100
62.4000
Jun
95.1249
96.8532
67.0181
68.9389
89.1397
90.6809
78.3597
79.9254
60.9100
62.5300
Jul
95.9095
97.0695
68.2978
69.0530
89.6671
91.4653
79.7363
80.7947
60.6500
62.2500
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012.
3. Financial Benchmarks India Private limited (FBIL) commenced dissemination of reference rates w.e.f. July 10, 2018.
Top