Skip to main content
Language
हिंदी
Click here to
Visit the RBI’s new website
Search the Website
Search
Home
About Us
Notifications
Press Releases
Speeches & Media Interactions
Speeches
Media Interactions
Memorial Lectures
Publications
Annual
Half-Yearly
Quarterly
Bi-monthly
Monthly
Weekly
Occasional
Reports
Working Papers
Legal Framework
Act
Rules
Regulations
Schemes
Research
External Research Schemes
RBI Occasional Papers
Working Papers
RBI Bulletin
History
DRG Studies
KLEMS
State Statistics and Finances
Statistics
Data Releases
Database on Indian Economy
Public Debt Statistics
Regulatory Reporting
List of Returns
Data Definition
Validation rules/ Taxonomy
List of RBI Reporting Portals
FAQs of RBI Reporting Portals
Home
Publications
Annual
Handbook of Statistics on Indian Economy
publications
(31 kb) or
(43 kb)
Date :
Sep 15, 2018
Table 220 : Daily Exchange Rate of the Indian Rupee
(₹ per unit of foreign currency)
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
Date
US Dollar
Pound Sterling
Euro
Japanese Yen
1
2
3
4
5
1
2
3
4
5
2017-18
2018-19
18-Dec-17
64.1065
85.5437
75.4277
56.9000
16-Apr-18
65.4476
93.2759
80.7362
61.0200
19-Dec-17
64.1205
85.7932
75.6365
56.9800
17-Apr-18
65.6124
94.2063
81.3200
61.3500
20-Dec-17
64.0577
85.7604
75.8251
56.7000
18-Apr-18
65.6814
93.9835
81.3004
61.2100
21-Dec-17
64.0883
85.6284
76.0344
56.5000
19-Apr-18
65.7837
93.4194
81.3876
61.2200
22-Dec-17
64.0409
85.6739
75.8821
56.5100
20-Apr-18
66.0167
92.7271
81.4580
61.4000
26-Dec-17
64.0538
85.6720
76.0255
56.5300
23-Apr-18
66.2177
92.8438
81.2690
61.4000
27-Dec-17
64.1577
85.8366
76.2258
56.6800
24-Apr-18
66.3622
92.5089
81.0548
60.9800
28-Dec-17
64.1716
86.2210
76.5631
56.8900
25-Apr-18
66.6983
93.1375
81.4253
61.1200
29-Dec-17
63.9273
86.0653
76.3867
56.7200
26-Apr-18
66.8299
93.1676
81.3788
61.1200
01-Jan-18
63.6697
85.8968
76.4100
56.5100
27-Apr-18
66.7801
92.8911
80.7438
61.0800
02-Jan-18
63.6728
86.1111
76.5856
56.5200
02-May-18
66.6636
90.6625
80.0097
60.7100
03-Jan-18
63.4833
86.4071
76.5418
56.5500
03-May-18
66.6093
90.6020
79.8579
60.7900
04-Jan-18
63.3914
85.7432
76.2472
56.3100
04-May-18
66.7681
90.5843
79.9682
61.1700
05-Jan-18
63.3823
86.0225
76.5024
56.0600
07-May-18
67.1060
90.8481
80.1179
61.4400
08-Jan-18
63.3482
85.8875
76.1509
55.9500
08-May-18
67.0809
91.1361
80.0074
61.5600
09-Jan-18
63.4690
86.1528
75.9153
56.3300
09-May-18
67.3815
91.0863
79.7460
61.4900
10-Jan-18
63.8264
86.2805
76.1385
56.8100
10-May-18
67.3786
91.3856
79.8908
61.3400
11-Jan-18
63.7364
86.0123
76.1395
57.0300
11-May-18
67.2203
90.8751
80.0863
61.4300
12-Jan-18
63.5263
86.0527
76.5301
57.0900
14-May-18
67.3153
91.2459
80.5091
61.5400
15-Jan-18
63.4125
87.1795
77.4457
57.2300
15-May-18
67.5288
91.4880
80.5281
61.4400
16-Jan-18
63.7602
87.9126
78.2019
57.5000
16-May-18
67.8276
91.6826
80.2943
61.5200
17-Jan-18
63.9797
88.1256
78.3495
57.7400
17-May-18
67.7156
91.6463
79.8909
61.2800
18-Jan-18
63.8431
88.2822
77.8822
57.4100
18-May-18
67.9577
91.8788
80.2784
61.3100
19-Jan-18
63.7183
88.6449
78.1441
57.4900
21-May-18
68.0883
91.4085
79.9289
61.1500
22-Jan-18
63.8895
88.5956
78.1241
57.6400
22-May-18
68.0187
91.2471
80.0716
61.2500
23-Jan-18
63.7722
89.2046
78.2166
57.5700
23-May-18
68.2139
91.4271
80.2400
61.7400
24-Jan-18
63.6439
89.3242
78.4538
57.9200
24-May-18
68.3872
91.4405
80.1430
62.4000
25-Jan-18
63.4983
90.9169
79.0681
58.3600
25-May-18
68.2600
91.2158
79.8847
62.3800
29-Jan-18
63.5470
89.8237
78.8682
58.3800
28-May-18
67.4430
89.8880
79.0027
61.5700
30-Jan-18
63.7534
89.3886
78.7546
58.6200
29-May-18
67.8201
90.1668
78.6984
62.2700
31-Jan-18
63.6878
90.3539
79.2149
58.6000
30-May-18
67.6288
89.7028
78.1992
62.2100
01-Feb-18
63.6113
90.1754
78.9480
58.0900
31-May-18
67.4526
89.7929
78.7914
62.0400
02-Feb-18
64.0781
91.3369
80.0335
58.3600
01-Jun-18
67.1840
89.1397
78.4104
61.5600
05-Feb-18
64.0295
90.4033
79.7295
58.2200
04-Jun-18
67.0543
89.6181
78.3597
61.1400
06-Feb-18
64.2723
89.7177
79.5241
59.0500
05-Jun-18
67.1794
89.4292
78.5394
61.1400
07-Feb-18
64.1377
89.4977
79.4345
58.7100
06-Jun-18
67.0397
89.9472
78.6778
61.0200
08-Feb-18
64.1616
89.1910
78.7455
58.5000
07-Jun-18
67.0181
90.0455
79.1015
60.9100
09-Feb-18
64.3686
89.7105
78.8902
59.0600
08-Jun-18
67.5228
90.6021
79.5824
61.6000
12-Feb-18
64.2838
89.0202
78.9341
59.1400
11-Jun-18
67.3353
90.3707
79.5230
61.2400
14-Feb-18
64.1259
89.1735
79.3879
59.8400
12-Jun-18
67.4571
90.0620
79.3498
61.1000
15-Feb-18
63.9222
89.5486
79.6790
60.0500
13-Jun-18
67.6251
90.3336
79.3919
61.1500
16-Feb-18
63.9097
90.3108
80.1683
60.4600
14-Jun-18
67.6875
90.6809
79.9254
61.5200
20-Feb-18
64.5254
90.1291
79.8566
60.3500
15-Jun-18
67.9739
89.9974
78.6050
61.3400
21-Feb-18
64.8161
90.6583
79.9442
60.1700
18-Jun-18
68.0248
90.2485
78.8543
61.5500
22-Feb-18
65.0458
90.4137
79.8307
60.5500
19-Jun-18
68.1511
90.3071
79.1575
62.1900
23-Feb-18
64.8227
90.4017
79.7643
60.5900
20-Jun-18
68.0838
89.5983
78.8274
61.8200
26-Feb-18
64.6639
90.6523
79.6983
60.6900
21-Jun-18
68.1950
89.5810
78.7925
61.6100
27-Feb-18
64.8514
90.5844
79.9683
60.7100
22-Jun-18
67.7695
89.9572
78.8566
61.6100
28-Feb-18
65.1031
90.4477
79.5885
60.8000
25-Jun-18
68.1466
90.2738
79.3499
62.2700
01-Mar-18
65.2261
89.7055
79.5041
61.0700
26-Jun-18
68.1676
90.4720
79.7425
62.1700
05-Mar-18
65.0530
89.6951
80.0347
61.6400
27-Jun-18
68.5246
90.6032
79.8654
62.3600
06-Mar-18
64.9941
89.9063
80.2092
61.2000
28-Jun-18
68.9389
90.2134
79.6382
62.5300
07-Mar-18
64.9627
90.3371
80.7486
61.5500
29-Jun-18
68.5753
89.9296
79.8491
62.0200
08-Mar-18
64.9212
90.2275
80.5412
61.2600
02-Jul-18
68.6227
90.4310
79.9592
62.0000
09-Mar-18
65.0784
89.8537
80.1636
60.9700
03-Jul-18
68.6935
90.3457
80.0211
61.9100
12-Mar-18
65.0199
90.1241
80.0915
60.9600
04-Jul-18
68.5312
90.5229
80.0239
62.0900
13-Mar-18
64.9567
90.2314
80.0916
60.8500
05-Jul-18
68.7545
91.0722
80.4771
62.1700
14-Mar-18
64.9875
90.8265
80.5845
60.9900
06-Jul-18
68.8757
91.1432
80.6328
62.2500
15-Mar-18
64.9366
90.7229
80.3201
61.2700
09-Jul-18
68.6573
91.4653
80.7822
62.1600
16-Mar-18
64.8737
90.4858
79.9114
61.2700
10-Jul-18
68.7942
91.1051
80.7800
61.9300
19-Mar-18
65.0375
90.5582
79.7750
61.5000
11-Jul-18
68.8290
91.3453
80.7947
61.9800
20-Mar-18
65.1993
91.4942
80.4625
61.3300
12-Jul-18
68.6313
90.6720
80.1650
61.1500
21-Mar-18
65.2162
91.3288
79.9616
61.2800
13-Jul-18
68.4094
90.0710
79.7617
60.7700
22-Mar-18
65.0622
92.0630
80.3713
61.4400
16-Jul-18
68.5877
90.8481
80.2526
61.0200
23-Mar-18
65.1333
91.9552
80.3354
62.1300
17-Jul-18
68.2978
90.5160
80.1006
60.7800
26-Mar-18
64.9055
91.8672
80.2557
61.8200
18-Jul-18
68.5652
89.7258
79.7363
60.6500
27-Mar-18
64.7973
92.2584
80.7634
61.3600
19-Jul-18
68.8331
89.9300
80.1153
61.0100
28-Mar-18
65.0441
92.2846
80.6222
61.5400
20-Jul-18
68.8458
89.6671
80.3114
61.2700
2018-19
23-Jul-18
68.7040
90.2766
80.5619
61.9300
03-Apr-18
65.0240
91.4563
80.0901
61.3100
24-Jul-18
69.0530
90.3015
80.5434
61.9800
04-Apr-18
65.0232
91.4941
79.7900
61.0000
25-Jul-18
68.8028
90.5812
80.4497
61.8800
05-Apr-18
65.0601
91.5005
79.7767
60.7800
26-Jul-18
68.7017
90.6633
80.6045
62.0900
06-Apr-18
64.9884
90.9578
79.5133
60.5400
27-Jul-18
68.7041
89.9891
79.9821
61.8400
09-Apr-18
64.9287
91.4975
79.6870
60.6600
30-Jul-18
68.7531
90.1454
80.1597
61.8900
10-Apr-18
64.9368
91.7492
79.9047
60.5800
31-Jul-18
68.6068
90.0862
80.3687
61.6900
11-Apr-18
65.1272
92.5197
80.5884
60.8400
01-Aug-18
68.6058
89.9344
80.1151
61.2100
12-Apr-18
65.3496
92.7049
80.7982
61.1500
02-Aug-18
68.3566
89.5221
79.5748
61.2300
13-Apr-18
65.2226
92.7726
80.3412
60.6400
03-Aug-18
68.7933
89.5171
79.6746
61.5800
06-Aug-18
68.6833
89.2585
79.3805
61.7100
07-Aug-18
68.8000
89.1350
79.5599
61.8100
08-Aug-18
68.6465
88.8167
79.7169
61.7400
09-Aug-18
68.6240
88.3475
79.6327
61.8000
10-Aug-18
68.9538
88.1901
78.9985
62.1500
13-Aug-18
69.4685
88.6274
79.1876
62.9700
14-Aug-18
69.7696
89.2311
79.6997
62.9000
16-Aug-18
70.2287
89.3670
79.9718
63.3500
20-Aug-18
69.7617
88.8741
79.6720
63.0900
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data based on RBI Reference Rate.
3. Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.
Top