Reserve Bank of India - Publications

publications

(21 kb) or

(129 kb)

Date : Sep 15, 2023

Table 180 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities

(Per cent per annum)
Term to maturity (in years)	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	Jan.	Feb.	Mar.
1	2	3	4	5	6	7	8	9	10	11	12	13
2020-21
1	4.0191	3.7453	3.8273	3.5965	3.7789	3.8489	3.6127	3.4610	3.6058	3.8744	3.9542	3.7993
2	4.3238	4.1219	4.1069	4.1921	4.2781	4.3290	4.2739	3.9110	3.8756	4.3337	4.4338	4.4689
3	4.7498	4.6789	4.5130	4.6138	4.8290	4.9103	4.5903	4.3409	4.3745	4.6971	4.9689	5.0605
4	5.2978	5.1202	4.8924	4.8903	5.2903	5.1892	4.9173	4.8133	4.7703	5.0256	5.4646	5.4366
5	5.7410	5.4678	5.3284	5.1293	5.5509	5.5503	5.2893	5.0728	5.2296	5.3731	5.8641	5.9595
6	5.8092	5.7173	5.5893	5.6203	6.0247	5.8904	5.5921	5.5674	5.5557	5.6865	6.1828	6.1676
7	6.1309	5.9689	5.8937	5.8029	6.1904	6.1173	5.8635	5.7774	5.7270	5.8642	6.4068	6.3466
8	6.2493	6.1538	6.0789	6.1921	6.2893	6.2994	5.9303	5.8754	5.8574	6.0400	6.5034	6.3962
9	5.9973	6.1200	6.0563	6.1028	6.2594	6.0929	5.9039	5.9458	5.9399	6.0202	6.4003	6.2277
10	6.5494	5.7724	5.9810	5.6933	6.1034	6.1024	5.8822	5.8348	5.9834	6.0710	6.3372	6.3841
11	6.5294	6.0346	6.2012	6.1980	6.3894	6.3738	6.2030	6.0834	6.1506	6.2537	6.6758	6.9307
12	6.5974	6.4043	6.5470	6.4227	6.5843	6.5129	6.4023	6.2581	6.1961	6.3097	6.6726	6.8394
13	6.5310	6.3107	6.3492	6.3192	6.4930	6.4940	6.3921	6.2415	6.2366	6.3477	6.6470	6.7331
14	6.5694	6.2032	6.3163	6.2547	6.4928	6.4928	6.2302	6.2022	6.2581	6.3545	6.8021	6.7437
15	6.6124	6.3564	6.5129	6.4193	6.5603	6.5307	6.3040	6.2469	6.3044	6.3805	6.8284	6.7718
16	6.6398	6.5098	6.5821	6.5505	6.6346	6.5999	6.4121	6.3169	6.3492	6.4011	6.8563	6.8152
17	6.6652	6.5346	6.5233	6.4920	6.6033	6.5596	6.4991	6.3869	6.3941	6.4216	6.8841	6.8654
18	6.6974	6.5125	6.5003	6.4934	6.5903	6.6723	6.5945	6.4569	6.4389	6.4421	6.9120	6.8505
19	6.7046	6.4765	6.5137	6.4324	6.5678	6.6034	6.6902	6.5125	6.4955	6.4927	6.9399	6.9104
20	6.7147	6.4654	6.5678	6.2213	6.5524	6.6583	6.7321	6.5658	6.5414	6.5939	6.9351	7.0023
21	6.7216	6.4456	6.6200	6.4081	6.5789	6.6978	6.8179	6.6190	6.5474	6.6850	6.9125	6.9680
22	6.7035	6.4923	6.6445	6.2935	6.5939	6.6992	6.8998	6.6121	6.5534	6.6453	6.8967	6.7999
23	6.7087	6.5178	6.7005	6.2320	6.6284	6.6007	6.8977	6.6209	6.5480	6.5814	6.9136	6.8220
24	6.6964	6.5564	6.6784	6.4398	6.6402	6.6231	6.7904	6.6385	6.5426	6.5278	6.9139	6.8009
25	6.6753	6.5873	6.6258	6.4526	6.7382	6.6093	6.8821	6.6359	6.5410	6.5280	6.9085	6.7898
26	6.6468	6.6176	6.5923	6.2812	6.7528	6.7050	6.8997	6.6108	6.5425	6.5292	6.9003	6.7849
27	6.6479	6.6063	6.5895	6.3121	6.7903	6.7107	6.7902	6.6192	6.5418	6.5330	6.8921	6.7867
28	6.6064	6.6399	6.5657	6.4287	6.8400	6.7573	6.7933	6.6275	6.5411	6.5368	6.8840	6.7886
29	6.6049	6.6330	6.5534	6.4299	6.8498	6.7591	6.7242	6.6186	6.5405	6.5277	6.8497	6.7863
30	6.5673	6.6050	6.5445	6.3902	6.7944	6.7570	6.6999	6.5891	6.5363	6.5161	6.8158	6.7825
2021-22
1	3.8038	3.9092	4.0555	3.8102	3.6854	3.9260	4.1195	4.2184	4.3496	4.4425	4.5409	4.5392
2	4.2579	4.3691	4.5702	4.3475	4.2207	4.4982	4.7094	4.6806	5.0136	5.0428	5.0020	5.1336
3	4.8968	4.8564	5.1215	4.9433	4.7986	4.9916	5.1579	5.1104	5.4095	5.4957	5.4326	5.5776
4	5.3923	5.2652	5.6144	5.4895	5.3710	5.4309	5.5601	5.4413	5.7196	5.8761	5.9041	5.9932
5	5.6839	5.6599	5.8035	5.8355	5.7567	5.7802	5.8945	5.8161	6.0144	6.1593	6.2312	6.2965
6	6.0334	6.0871	6.1647	6.1550	6.0139	6.0067	6.1458	6.0555	6.2766	6.3831	6.5234	6.5673
7	6.2178	6.2402	6.3470	6.3861	6.1899	6.1582	6.2584	6.1650	6.4099	6.5738	6.7132	6.7277
8	6.3677	6.5124	6.4500	6.4480	6.2549	6.2316	6.3726	6.2564	6.3794	6.5610	6.7507	6.8379
9	6.1384	6.2022	6.2942	6.3718	6.2374	6.2193	6.4122	6.2986	6.4030	6.6219	6.7672	6.8202
10	6.3567	6.2584	6.3928	6.2295	6.3714	6.2822	6.4719	6.3824	6.5234	6.7278	6.8157	6.8363
11	6.5394	6.7044	6.5359	6.6836	6.5585	6.5936	6.7210	6.5478	6.6473	6.8939	6.8838	6.9797
12	6.6371	6.6025	6.6748	6.8289	6.7015	6.6249	6.7616	6.6715	6.7571	7.0036	6.9696	7.1303
13	6.6687	6.6307	6.6989	6.8526	6.7526	6.6659	6.8064	6.7212	6.8514	7.0901	7.0595	7.1588
14	6.6310	6.6505	6.7314	6.8459	6.7725	6.7006	6.8271	6.7300	6.9077	7.1332	7.0087	7.1140
15	6.6803	6.7944	6.8034	6.8869	6.7830	6.7616	6.8734	6.7621	6.9182	7.1486	7.0302	7.2023
16	6.8028	6.9006	6.8363	6.9333	6.8395	6.8550	6.9292	6.7974	6.9287	7.1640	7.0517	7.2567
17	6.8096	6.9334	6.8691	6.9798	6.8961	6.9484	6.9850	6.8326	6.9392	7.1795	7.0733	7.2762
18	6.6853	6.8009	6.9020	7.0262	6.9526	6.9641	7.0408	6.8514	6.9497	7.1949	7.0948	7.3119
19	6.7247	6.8396	6.9348	7.0799	7.0454	6.8345	7.0966	6.8676	6.9623	7.2104	7.1163	7.2632
20	6.7699	6.9016	6.9677	7.2192	7.1740	6.8548	7.1524	6.8838	6.9772	7.2258	7.1363	7.2764
21	6.8044	6.8638	7.0074	7.2489	7.0127	6.8750	7.0254	6.9352	6.9920	7.2413	7.0912	7.3081
22	6.8165	6.8668	7.0504	7.1409	7.0499	6.8953	7.0060	6.9290	7.0069	7.1480	7.1101	7.2813
23	6.8263	6.8253	7.0582	7.0977	7.0590	6.8822	7.0255	6.9173	7.0214	7.2639	7.0694	7.3615
24	6.7869	6.8479	7.0527	7.2286	7.1435	6.8795	7.0347	6.9113	7.0321	7.2638	7.0702	7.2906
25	6.7813	6.8464	7.0597	7.1805	7.3354	6.9313	7.0429	6.9125	7.0425	7.2803	7.0769	7.2161
26	6.7827	6.9821	7.0666	7.3374	7.3500	6.9474	7.0512	6.9137	7.0529	7.2829	7.0912	7.2959
27	6.7767	7.1119	7.0735	7.2628	7.2369	6.9624	7.0594	6.9149	7.0633	7.2854	7.1055	7.2480
28	6.7706	6.9276	7.0806	7.1762	7.2103	6.9728	7.0643	6.9161	7.0717	7.2909	7.1081	7.2393
29	6.7673	6.9214	7.0936	7.1684	7.1820	6.9709	7.0635	6.9173	7.0773	7.2963	7.1073	7.2507
30	6.7586	7.0168	7.0997	7.1657	7.0904	6.9662	7.0633	6.9231	7.0598	7.2880	7.1119	7.3164
(Continued)

TABLE 180 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT DATED SECURITIES FOR VARIOUS MATURITIES (Concld.)
(Per cent per annum)
Term to maturity (in years)	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	Jan.	Feb.	Mar.
1	2	3	4	5	6	7	8	9	10	11	12	13
2022-23
1	4.8529	6.0761	6.3048	6.2182	6.3447	6.8214	6.8273	6.8638	6.7763	6.9808	7.3210	7.1926
2	5.7029	6.6871	6.6762	6.5903	6.6248	6.8205	7.0369	7.0022	7.0044	7.0442	7.3347	7.0666
3	6.1681	6.9433	6.9625	6.7686	6.8218	7.0131	7.2259	7.0556	7.0966	7.1178	7.3843	7.1504
4	6.4988	7.0904	7.1580	6.9293	6.9384	7.2112	7.2914	7.1560	7.2036	7.1841	7.4169	7.1720
5	6.8279	7.2535	7.2400	7.1448	7.0440	7.2937	7.4754	7.1801	7.2692	7.3318	7.4198	7.1813
6	6.9610	7.3113	7.3200	7.1829	7.0905	7.3478	7.5910	7.2503	7.3110	7.3628	7.4160	7.2128
7	7.0823	7.3258	7.3682	7.2221	7.1385	7.3664	7.4305	7.2761	7.3111	7.3404	7.4116	7.2342
8	7.1011	7.3805	7.4149	7.2557	7.1628	7.3736	7.4452	7.2843	7.3248	7.3548	7.4436	7.2825
9	7.1274	7.4191	7.4300	7.2805	7.1818	7.3842	7.4515	7.2888	7.3352	7.3823	7.4466	7.3227
10	7.1769	7.4761	7.3776	7.4239	7.2079	7.4558	7.4402	7.3104	7.3310	7.3781	7.4412	7.3433
11	7.2578	7.5178	7.2617	7.4214	7.2902	7.5170	7.4588	7.3922	7.3551	7.4106	7.4366	7.3999
12	7.2842	7.5466	7.3880	7.4217	7.2571	7.5385	7.4912	7.3714	7.3791	7.4400	7.4518	7.3409
13	7.3057	7.5770	7.5420	7.4756	7.2836	7.4798	7.5211	7.3670	7.4031	7.4491	7.4678	7.3548
14	7.3012	7.5529	7.5758	7.5219	7.4118	7.4651	7.5238	7.3910	7.4240	7.4551	7.4797	7.3579
15	7.2974	7.5581	7.5985	7.5290	7.5612	7.4679	7.5236	7.3893	7.4303	7.4602	7.4725	7.3531
16	7.3057	7.5652	7.6212	7.5360	7.5523	7.4706	7.5234	7.3876	7.4367	7.4654	7.4653	7.3597
17	7.3141	7.5724	7.6440	7.5430	7.4732	7.4734	7.5232	7.3859	7.4431	7.4705	7.4582	7.4128
18	7.3224	7.5795	7.6667	7.5521	7.4152	7.4755	7.5231	7.3842	7.4454	7.4756	7.4510	7.4147
19	7.3240	7.5867	7.6588	7.5871	7.4840	7.4755	7.5229	7.3825	7.4435	7.4782	7.4438	7.3990
20	7.3263	7.5938	7.6507	7.5906	7.4776	7.4755	7.5227	7.3807	7.4416	7.4649	7.4366	7.3834
21	7.3153	7.6010	7.6426	7.5756	7.5341	7.4755	7.5225	7.3901	7.4396	7.4516	7.4325	7.3782
22	7.3210	7.6137	7.6512	7.5702	7.4310	7.4755	7.5268	7.4028	7.4376	7.4389	7.4337	7.3710
23	7.3742	7.6338	7.6746	7.5800	7.4599	7.4771	7.5300	7.4100	7.4351	7.4428	7.4204	7.3539
24	7.3608	7.6384	7.6785	7.5944	7.5423	7.4832	7.5304	7.4099	7.4335	7.4523	7.4181	7.3559
25	7.3634	7.6421	7.6825	7.6088	7.5498	7.4892	7.5373	7.4099	7.4319	7.4552	7.4238	7.3791
26	7.3790	7.6457	7.6864	7.6232	7.5737	7.4953	7.5441	7.4098	7.4303	7.4580	7.4295	7.4024
27	7.3946	7.6494	7.6903	7.6367	7.5952	7.5061	7.5370	7.4054	7.4299	7.4447	7.4309	7.3832
28	7.4102	7.6683	7.6951	7.6446	7.5014	7.5284	7.5134	7.3958	7.4305	7.4333	7.4308	7.3829
29	7.4205	7.6773	7.7045	7.6597	7.4825	7.5260	7.5589	7.3862	7.4321	7.4425	7.4321	7.3953
30	7.4221	7.6759	7.7112	7.6645	7.4782	7.5213	7.5651	7.3921	7.4507	7.4483	7.4254	7.3869
2023-24
1	6.9889	6.9514	6.8532	6.8856	-	-	-	-	-	-	-	-
2	6.9035	6.8917	6.9822	7.0758	-	-	-	-	-	-	-	-
3	6.9607	6.8849	7.0328	7.1312	-	-	-	-	-	-	-	-
4	6.9884	6.9207	7.0727	7.1597	-	-	-	-	-	-	-	-
5	7.0261	6.9502	7.0755	7.1644	-	-	-	-	-	-	-	-
6	7.0628	6.9755	7.1001	7.1826	-	-	-	-	-	-	-	-
7	7.1103	6.9824	7.1074	7.1931	-	-	-	-	-	-	-	-
8	7.1423	7.0795	7.1409	7.2166	-	-	-	-	-	-	-	-
9	7.1517	7.0224	7.1322	7.1920	-	-	-	-	-	-	-	-
10	7.1776	7.0575	7.1268	7.1984	-	-	-	-	-	-	-	-
11	7.2014	7.1141	7.1833	7.2957	-	-	-	-	-	-	-	-
12	7.2176	7.0910	7.1898	7.2624	-	-	-	-	-	-	-	-
13	7.2257	7.0818	7.2022	7.2859	-	-	-	-	-	-	-	-
14	7.2329	7.1095	7.1994	7.2436	-	-	-	-	-	-	-	-
15	7.2556	7.1290	7.1922	7.3016	-	-	-	-	-	-	-	-
16	7.2784	7.1290	7.1850	7.3138	-	-	-	-	-	-	-	-
17	7.3012	7.1290	7.1875	7.3138	-	-	-	-	-	-	-	-
18	7.3239	7.1290	7.2125	7.3138	-	-	-	-	-	-	-	-
19	7.3237	7.1290	7.2375	7.3138	-	-	-	-	-	-	-	-
20	7.2854	7.1247	7.2525	7.3138	-	-	-	-	-	-	-	-
21	7.2568	7.1228	7.2574	7.3138	-	-	-	-	-	-	-	-
22	7.2461	7.1228	7.2625	7.3138	-	-	-	-	-	-	-	-
23	7.2354	7.1271	7.2770	7.2974	-	-	-	-	-	-	-	-
24	7.2379	7.1290	7.2915	7.2750	-	-	-	-	-	-	-	-
25	7.2510	7.1333	7.3059	7.3001	-	-	-	-	-	-	-	-
26	7.2641	7.1326	7.3205	7.3273	-	-	-	-	-	-	-	-
27	7.2590	7.1487	7.3383	7.2750	-	-	-	-	-	-	-	-
28	7.2623	7.1581	7.3446	7.2750	-	-	-	-	-	-	-	-
29	7.2672	7.1553	7.3513	7.3146	-	-	-	-	-	-	-	-
30	7.2649	7.1624	7.3607	7.3589	-	-	-	-	-	-	-	-
Source : Reserve Bank of India.