Reserve Bank of India - Publications

publications

(21 kb) or

(143 kb)

Date : Sep 13, 2024

Table 180 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities

(Per cent per annum)
Term to maturity (in years)	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	Jan.	Feb.	Mar.
1	2	3	4	5	6	7	8	9	10	11	12	13
2021-22
1	3.8038	3.9092	4.0555	3.8102	3.6854	3.9260	4.1195	4.2184	4.3496	4.4425	4.5409	4.5392
2	4.2579	4.3691	4.5702	4.3475	4.2207	4.4982	4.7094	4.6806	5.0136	5.0428	5.0020	5.1336
3	4.8968	4.8564	5.1215	4.9433	4.7986	4.9916	5.1579	5.1104	5.4095	5.4957	5.4326	5.5776
4	5.3923	5.2652	5.6144	5.4895	5.3710	5.4309	5.5601	5.4413	5.7196	5.8761	5.9041	5.9932
5	5.6839	5.6599	5.8035	5.8355	5.7567	5.7802	5.8945	5.8161	6.0144	6.1593	6.2312	6.2965
6	6.0334	6.0871	6.1647	6.1550	6.0139	6.0067	6.1458	6.0555	6.2766	6.3831	6.5234	6.5673
7	6.2178	6.2402	6.3470	6.3861	6.1899	6.1582	6.2584	6.1650	6.4099	6.5738	6.7132	6.7277
8	6.3677	6.5124	6.4500	6.4480	6.2549	6.2316	6.3726	6.2564	6.3794	6.5610	6.7507	6.8379
9	6.1384	6.2022	6.2942	6.3718	6.2374	6.2193	6.4122	6.2986	6.4030	6.6219	6.7672	6.8202
10	6.3567	6.2584	6.3928	6.2295	6.3714	6.2822	6.4719	6.3824	6.5234	6.7278	6.8157	6.8363
11	6.5394	6.7044	6.5359	6.6836	6.5585	6.5936	6.7210	6.5478	6.6473	6.8939	6.8838	6.9797
12	6.6371	6.6025	6.6748	6.8289	6.7015	6.6249	6.7616	6.6715	6.7571	7.0036	6.9696	7.1303
13	6.6687	6.6307	6.6989	6.8526	6.7526	6.6659	6.8064	6.7212	6.8514	7.0901	7.0595	7.1588
14	6.6310	6.6505	6.7314	6.8459	6.7725	6.7006	6.8271	6.7300	6.9077	7.1332	7.0087	7.1140
15	6.6803	6.7944	6.8034	6.8869	6.7830	6.7616	6.8734	6.7621	6.9182	7.1486	7.0302	7.2023
16	6.8028	6.9006	6.8363	6.9333	6.8395	6.8550	6.9292	6.7974	6.9287	7.1640	7.0517	7.2567
17	6.8096	6.9334	6.8691	6.9798	6.8961	6.9484	6.9850	6.8326	6.9392	7.1795	7.0733	7.2762
18	6.6853	6.8009	6.9020	7.0262	6.9526	6.9641	7.0408	6.8514	6.9497	7.1949	7.0948	7.3119
19	6.7247	6.8396	6.9348	7.0799	7.0454	6.8345	7.0966	6.8676	6.9623	7.2104	7.1163	7.2632
20	6.7699	6.9016	6.9677	7.2192	7.1740	6.8548	7.1524	6.8838	6.9772	7.2258	7.1363	7.2764
21	6.8044	6.8638	7.0074	7.2489	7.0127	6.8750	7.0254	6.9352	6.9920	7.2413	7.0912	7.3081
22	6.8165	6.8668	7.0504	7.1409	7.0499	6.8953	7.0060	6.9290	7.0069	7.1480	7.1101	7.2813
23	6.8263	6.8253	7.0582	7.0977	7.0590	6.8822	7.0255	6.9173	7.0214	7.2639	7.0694	7.3615
24	6.7869	6.8479	7.0527	7.2286	7.1435	6.8795	7.0347	6.9113	7.0321	7.2638	7.0702	7.2906
25	6.7813	6.8464	7.0597	7.1805	7.3354	6.9313	7.0429	6.9125	7.0425	7.2803	7.0769	7.2161
26	6.7827	6.9821	7.0666	7.3374	7.3500	6.9474	7.0512	6.9137	7.0529	7.2829	7.0912	7.2959
27	6.7767	7.1119	7.0735	7.2628	7.2369	6.9624	7.0594	6.9149	7.0633	7.2854	7.1055	7.2480
28	6.7706	6.9276	7.0806	7.1762	7.2103	6.9728	7.0643	6.9161	7.0717	7.2909	7.1081	7.2393
29	6.7673	6.9214	7.0936	7.1684	7.1820	6.9709	7.0635	6.9173	7.0773	7.2963	7.1073	7.2507
30	6.7586	7.0168	7.0997	7.1657	7.0904	6.9662	7.0633	6.9231	7.0598	7.2880	7.1119	7.3164
2022-23
1	4.8529	6.0761	6.3048	6.2182	6.3447	6.8214	6.8273	6.8638	6.7763	6.9808	7.3210	7.1926
2	5.7029	6.6871	6.6762	6.5903	6.6248	6.8205	7.0369	7.0022	7.0044	7.0442	7.3347	7.0666
3	6.1681	6.9433	6.9625	6.7686	6.8218	7.0131	7.2259	7.0556	7.0966	7.1178	7.3843	7.1504
4	6.4988	7.0904	7.1580	6.9293	6.9384	7.2112	7.2914	7.1560	7.2036	7.1841	7.4169	7.1720
5	6.8279	7.2535	7.2400	7.1448	7.0440	7.2937	7.4754	7.1801	7.2692	7.3318	7.4198	7.1813
6	6.9610	7.3113	7.3200	7.1829	7.0905	7.3478	7.5910	7.2503	7.3110	7.3628	7.4160	7.2128
7	7.0823	7.3258	7.3682	7.2221	7.1385	7.3664	7.4305	7.2761	7.3111	7.3404	7.4116	7.2342
8	7.1011	7.3805	7.4149	7.2557	7.1628	7.3736	7.4452	7.2843	7.3248	7.3548	7.4436	7.2825
9	7.1274	7.4191	7.4300	7.2805	7.1818	7.3842	7.4515	7.2888	7.3352	7.3823	7.4466	7.3227
10	7.1769	7.4761	7.3776	7.4239	7.2079	7.4558	7.4402	7.3104	7.3310	7.3781	7.4412	7.3433
11	7.2578	7.5178	7.2617	7.4214	7.2902	7.5170	7.4588	7.3922	7.3551	7.4106	7.4366	7.3999
12	7.2842	7.5466	7.3880	7.4217	7.2571	7.5385	7.4912	7.3714	7.3791	7.4400	7.4518	7.3409
13	7.3057	7.5770	7.5420	7.4756	7.2836	7.4798	7.5211	7.3670	7.4031	7.4491	7.4678	7.3548
14	7.3012	7.5529	7.5758	7.5219	7.4118	7.4651	7.5238	7.3910	7.4240	7.4551	7.4797	7.3579
15	7.2974	7.5581	7.5985	7.5290	7.5612	7.4679	7.5236	7.3893	7.4303	7.4602	7.4725	7.3531
16	7.3057	7.5652	7.6212	7.5360	7.5523	7.4706	7.5234	7.3876	7.4367	7.4654	7.4653	7.3597
17	7.3141	7.5724	7.6440	7.5430	7.4732	7.4734	7.5232	7.3859	7.4431	7.4705	7.4582	7.4128
18	7.3224	7.5795	7.6667	7.5521	7.4152	7.4755	7.5231	7.3842	7.4454	7.4756	7.4510	7.4147
19	7.3240	7.5867	7.6588	7.5871	7.4840	7.4755	7.5229	7.3825	7.4435	7.4782	7.4438	7.3990
20	7.3263	7.5938	7.6507	7.5906	7.4776	7.4755	7.5227	7.3807	7.4416	7.4649	7.4366	7.3834
21	7.3153	7.6010	7.6426	7.5756	7.5341	7.4755	7.5225	7.3901	7.4396	7.4516	7.4325	7.3782
22	7.3210	7.6137	7.6512	7.5702	7.4310	7.4755	7.5268	7.4028	7.4376	7.4389	7.4337	7.3710
23	7.3742	7.6338	7.6746	7.5800	7.4599	7.4771	7.5300	7.4100	7.4351	7.4428	7.4204	7.3539
24	7.3608	7.6384	7.6785	7.5944	7.5423	7.4832	7.5304	7.4099	7.4335	7.4523	7.4181	7.3559
25	7.3634	7.6421	7.6825	7.6088	7.5498	7.4892	7.5373	7.4099	7.4319	7.4552	7.4238	7.3791
26	7.3790	7.6457	7.6864	7.6232	7.5737	7.4953	7.5441	7.4098	7.4303	7.4580	7.4295	7.4024
27	7.3946	7.6494	7.6903	7.6367	7.5952	7.5061	7.5370	7.4054	7.4299	7.4447	7.4309	7.3832
28	7.4102	7.6683	7.6951	7.6446	7.5014	7.5284	7.5134	7.3958	7.4305	7.4333	7.4308	7.3829
29	7.4205	7.6773	7.7045	7.6597	7.4825	7.5260	7.5589	7.3862	7.4321	7.4425	7.4321	7.3953
30	7.4221	7.6759	7.7112	7.6645	7.4782	7.5213	7.5651	7.3921	7.4507	7.4483	7.4254	7.3869
(Continued)

TABLE 180 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT DATED SECURITIES FOR VARIOUS MATURITIES (Concld.)
(Per cent per annum)
Term to maturity (in years)	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	Jan.	Feb.	Mar.
1	2	3	4	5	6	7	8	9	10	11	12	13
2023-24
1	6.9889	6.9514	6.8532	6.8856	6.9879	7.0604	7.1142	7.1260	7.0855	7.0886	7.1303	7.1441
2	6.9035	6.8917	6.9822	7.0758	7.1304	7.1964	7.3400	7.2520	7.0789	7.0016	7.0313	7.1089
3	6.9607	6.8849	7.0328	7.1312	7.1655	7.2602	7.3462	7.2607	7.0819	7.0278	7.0606	7.0461
4	6.9884	6.9207	7.0727	7.1597	7.1694	7.2387	7.3442	7.2505	7.0791	7.0281	7.0717	7.0509
5	7.0261	6.9502	7.0755	7.1644	7.1737	7.2422	7.3494	7.2457	7.0900	7.0555	7.0795	7.0457
6	7.0628	6.9755	7.1001	7.1826	7.1795	7.2570	7.3821	7.2872	7.1363	7.0897	7.0926	7.0624
7	7.1103	6.9824	7.1074	7.1931	7.1827	7.2445	7.3877	7.3031	7.1491	7.1147	7.0742	7.0731
8	7.1423	7.0795	7.1409	7.2166	7.1876	7.2418	7.3930	7.3369	7.2127	7.1728	7.1076	7.0791
9	7.1517	7.0224	7.1322	7.1920	7.1905	7.2395	7.4051	7.3278	7.1958	7.1603	7.0899	7.0709
10	7.1776	7.0575	7.1268	7.1984	7.1569	7.2373	7.3773	7.3166	7.2041	7.1630	7.0824	7.0667
11	7.2014	7.1141	7.1833	7.2957	7.1899	7.2740	7.4633	7.3534	7.2642	7.2035	7.1075	7.0862
12	7.2176	7.0910	7.1898	7.2624	7.2318	7.2834	7.4628	7.3853	7.3033	7.2105	7.1212	7.0951
13	7.2257	7.0818	7.2022	7.2859	7.2371	7.3313	7.4422	7.3906	7.3036	7.2166	7.1250	7.0949
14	7.2329	7.1095	7.1994	7.2436	7.2388	7.3233	7.4964	7.4178	7.3022	7.2331	7.1193	7.0886
15	7.2556	7.1290	7.1922	7.3016	7.2431	7.3255	7.5342	7.4607	7.3152	7.2387	7.1146	7.0908
16	7.2784	7.1290	7.1850	7.3138	7.2475	7.3277	7.5191	7.4607	7.3283	7.2443	7.1098	7.0930
17	7.3012	7.1290	7.1875	7.3138	7.2518	7.3298	7.5098	7.4607	7.3384	7.2499	7.1050	7.0952
18	7.3239	7.1290	7.2125	7.3138	7.2561	7.3320	7.5098	7.4607	7.3455	7.2555	7.1003	7.1031
19	7.3237	7.1290	7.2375	7.3138	7.2604	7.3342	7.5098	7.4607	7.3525	7.2611	7.1106	7.1218
20	7.2854	7.1247	7.2525	7.3138	7.2642	7.3363	7.5098	7.4607	7.3596	7.2633	7.1219	7.1244
21	7.2568	7.1228	7.2574	7.3138	7.2677	7.3385	7.4969	7.4607	7.3667	7.2444	7.1340	7.1150
22	7.2461	7.1228	7.2625	7.3138	7.2712	7.3406	7.5043	7.4607	7.3738	7.2623	7.1194	7.1118
23	7.2354	7.1271	7.2770	7.2974	7.2747	7.3428	7.5098	7.4607	7.3809	7.2721	7.1078	7.1060
24	7.2379	7.1290	7.2915	7.2750	7.2895	7.3450	7.5098	7.4607	7.3879	7.2744	7.1226	7.1037
25	7.2510	7.1333	7.3059	7.3001	7.3058	7.3471	7.5038	7.4607	7.3950	7.2767	7.1373	7.1014
26	7.2641	7.1326	7.3205	7.3273	7.3220	7.3493	7.5074	7.4607	7.4021	7.2738	7.1432	7.1112
27	7.2590	7.1487	7.3383	7.2750	7.3383	7.3520	7.5143	7.4607	7.4092	7.2706	7.1459	7.1158
28	7.2623	7.1581	7.3446	7.2750	7.3428	7.3767	7.5104	7.4530	7.4128	7.2728	7.1451	7.1110
29	7.2672	7.1553	7.3513	7.3146	7.3423	7.4007	7.5137	7.4596	7.3991	7.2749	7.1451	7.1119
30	7.2649	7.1624	7.3607	7.3589	7.3417	7.4073	7.5114	7.4629	7.4158	7.2757	7.1507	7.1163
2024-25
1	7.0735	7.0145	6.9338	6.7992	6.7420	-	-	-	-	-	-	-
2	7.1202	7.0055	6.9639	6.8334	6.7555	-	-	-	-	-	-	-
3	7.1808	7.0394	6.9800	6.8427	6.7599	-	-	-	-	-	-	-
4	7.1930	7.0432	7.0083	6.8393	6.7874	-	-	-	-	-	-	-
5	7.1962	7.0387	7.0229	6.8436	6.8048	-	-	-	-	-	-	-
6	7.1995	7.0485	7.0232	6.8958	6.8249	-	-	-	-	-	-	-
7	7.2072	7.0585	7.0202	6.9192	6.8542	-	-	-	-	-	-	-
8	7.2153	7.0666	7.0820	6.9551	6.8798	-	-	-	-	-	-	-
9	7.2052	7.0467	7.0512	6.9529	6.8936	-	-	-	-	-	-	-
10	7.1753	7.0067	7.0480	6.9773	6.9035	-	-	-	-	-	-	-
11	7.2152	7.0819	7.0728	7.0031	6.9197	-	-	-	-	-	-	-
12	7.2394	7.0705	7.0531	6.9935	6.9209	-	-	-	-	-	-	-
13	7.2363	7.0685	7.0434	6.9782	6.9194	-	-	-	-	-	-	-
14	7.2283	7.0531	7.0363	6.9581	6.9168	-	-	-	-	-	-	-
15	7.2136	7.0502	7.0306	6.9640	6.9185	-	-	-	-	-	-	-
16	7.2295	7.0869	7.0322	6.9474	6.9272	-	-	-	-	-	-	-
17	7.2370	7.0917	7.0339	6.9597	6.9359	-	-	-	-	-	-	-
18	7.2460	7.0966	7.0356	6.9620	6.9447	-	-	-	-	-	-	-
19	7.2649	7.1015	7.0521	6.9956	6.9534	-	-	-	-	-	-	-
20	7.2725	7.1068	7.0648	6.9944	6.9621	-	-	-	-	-	-	-
21	7.2802	7.1128	7.0598	6.9720	6.9690	-	-	-	-	-	-	-
22	7.2777	7.1188	7.0648	6.9720	6.9677	-	-	-	-	-	-	-
23	7.2860	7.1220	7.0597	6.9720	6.9664	-	-	-	-	-	-	-
24	7.2872	7.1236	7.0507	6.9986	6.9650	-	-	-	-	-	-	-
25	7.2657	7.1252	7.0421	7.0220	6.9677	-	-	-	-	-	-	-
26	7.2742	7.1315	7.0466	7.0274	6.9855	-	-	-	-	-	-	-
27	7.2794	7.1298	7.0443	7.0488	6.9830	-	-	-	-	-	-	-
28	7.2839	7.1283	7.0448	7.0308	6.9895	-	-	-	-	-	-	-
29	7.2907	7.1312	7.0497	7.0182	7.0016	-	-	-	-	-	-	-
30	7.3006	7.1336	7.0551	7.0311	7.0223	-	-	-	-	-	-	-
Source : Reserve Bank of India.