Reserve Bank of India - Publications

publications

(72 kb) or

(36 kb)

Date : Mar 03, 2006

Financial Markets – Select Indicators


Month	Call Money	Exchange	Month	Call Money	Exchange	Month	Call Money	Exchange
	Rate	Rate		Rate	Rate		Rate	Rate
	(Per cent)	(Rs./US $)		(Per cent)	(Rs./US $)		(Per cent)	(Rs./US $)

1	2	3	1	2	3	1	2	3

Apr-50	0.82	4.7600	Apr-55	2.93	4.7600	Apr-60	3.50	4.7600
May-50	0.81	4.7600	May-55	2.92	4.7600	May-60	3.50	4.7600
Jun-50	0.50	4.7600	Jun-55	2.49	4.7600	Jun-60	3.50	4.7600
Jul-50	0.54	4.7600	Jul-55	2.47	4.7600	Jul-60	3.52	4.7600
Aug-50	0.51	4.7600	Aug-55	2.67	4.7600	Aug-60	3.51	4.7600
Sep-50	0.51	4.7600	Sep-55	2.80	4.7600	Sep-60	3.51	4.7600
Oct-50	0.50	4.7600	Oct-55	1.85	4.7600	Oct-60	4.11	4.7600
Nov-50	0.65	4.7600	Nov-55	2.54	4.7600	Nov-60	4.20	4.7600
Dec-50	0.57	4.7600	Dec-55	2.91	4.7600	Dec-60	4.18	4.7600
Jan-51	0.81	4.7600	Jan-56	3.00	4.7600	Jan-61	5.18	4.7600
Feb-51	1.04	4.7600	Feb-56	3.01	4.7600	Feb-61	5.26	4.7600
Mar-51	1.00	4.7600	Mar-56	3.23	4.7600	Mar-61	5.26	4.7600
Apr-51	1.00	4.7600	Apr-56	3.26	4.7600	Apr-61	5.21	4.7600
May-51	1.01	4.7600	May-56	3.26	4.7600	May-61	4.92	4.7600
Jun-51	1.01	4.7600	Jun-56	3.18	4.7600	Jun-61	4.46	4.7600
Jul-51	0.97	4.7600	Jul-56	3.07	4.7600	Jul-61	3.46	4.7600
Aug-51	0.88	4.7600	Aug-56	3.08	4.7600	Aug-61	2.24	4.7600
Sep-51	0.58	4.7600	Sep-56	3.23	4.7600	Sep-61	3.87	4.7600
Oct-51	0.51	4.7600	Oct-56	3.24	4.7600	Oct-61	4.23	4.7600
Nov-51	0.85	4.7600	Nov-56	3.25	4.7600	Nov-61	4.03	4.7600
Dec-51	1.55	4.7600	Dec-56	3.27	4.7600	Dec-61	4.07	4.7600
Jan-52	2.63	4.7600	Jan-57	3.25	4.7600	Jan-62	4.49	4.7600
Feb-52	2.74	4.7600	Feb-57	3.42	4.7600	Feb-62	4.62	4.7600
Mar-52	2.82	4.7600	Mar-57	3.49	4.7600	Mar-62	5.05	4.7600
Apr-52	2.96	4.7600	Apr-57	3.49	4.7600	Apr-62	4.19	4.7600
May-52	2.75	4.7600	May-57	3.51	4.7600	May-62	3.70	4.7600
Jun-52	1.91	4.7600	Jun-57	3.50	4.7600	Jun-62	2.88	4.7600
Jul-52	1.39	4.7600	Jul-57	3.37	4.7600	Jul-62	1.80	4.7600
Aug-52	1.48	4.7600	Aug-57	3.35	4.7600	Aug-62	2.20	4.7600
Sep-52	1.86	4.7600	Sep-57	2.63	4.7600	Sep-62	4.15	4.7600
Oct-52	1.75	4.7600	Oct-57	2.69	4.7600	Oct-62	3.14	4.7600
Nov-52	0.73	4.7600	Nov-57	2.94	4.7600	Nov-62	3.11	4.7600
Dec-52	2.10	4.7600	Dec-57	2.75	4.7600	Dec-62	5.00	4.7600
Jan-53	2.86	4.7600	Jan-58	3.05	4.7600	Jan-63	4.86	4.7600
Feb-53	2.72	4.7600	Feb-58	3.03	4.7600	Feb-63	5.84	4.7600
Mar-53	2.74	4.7600	Mar-58	3.01	4.7600	Mar-63	6.22	4.7600
Apr-53	2.84	4.7600	Apr-58	3.01	4.7600	Apr-63	5.00	4.7600
May-53	2.72	4.7600	May-58	3.00	4.7600	May-63	4.88	4.7600
Jun-53	2.64	4.7600	Jun-58	2.94	4.7600	Jun-63	3.51	4.7600
Jul-53	1.64	4.7600	Jul-58	2.59	4.7600	Jul-63	1.35	4.7600
Aug-53	1.55	4.7600	Aug-58	2.52	4.7600	Aug-63	2.10	4.7600
Sep-53	1.71	4.7600	Sep-58	2.05	4.7600	Sep-63	2.58	4.7600
Oct-53	1.22	4.7600	Oct-58	1.98	4.7600	Oct-63	2.35	4.7600
Nov-53	1.44	4.7600	Nov-58	1.68	4.7600	Nov-63	2.01	4.7600
Dec-53	2.18	4.7600	Dec-58	2.00	4.7600	Dec-63	4.43	4.7600
Jan-54	2.76	4.7600	Jan-59	3.39	4.7600	Jan-64	4.96	4.7600
Feb-54	2.99	4.7600	Feb-59	3.12	4.7600	Feb-64	5.82	4.7600
Mar-54	2.99	4.7600	Mar-59	3.51	4.7600	Mar-64	6.23	4.7600
Apr-54	2.99	4.7600	Apr-59	3.68	4.7600	Apr-64	6.06	4.7600
May-54	2.94	4.7600	May-59	3.63	4.7600	May-64	5.62	4.7600
Jun-54	2.76	4.7600	Jun-59	2.67	4.7600	Jun-64	3.35	4.7600
Jul-54	2.30	4.7600	Jul-59	2.04	4.7600	Jul-64	1.60	4.7600
Aug-54	2.24	4.7600	Aug-59	2.05	4.7600	Aug-64	2.37	4.7600
Sep-54	1.75	4.7600	Sep-59	1.53	4.7600	Sep-64	2.91	4.7600
Oct-54	2.00	4.7600	Oct-59	2.64	4.7600	Oct-64	1.80	4.7600
Nov-54	1.79	4.7600	Nov-59	1.59	4.7600	Nov-64	2.42	4.7600
Dec-54	2.42	4.7600	Dec-59	2.92	4.7600	Dec-64	4.89	4.7600
Jan-55	3.00	4.7600	Jan-60	3.50	4.7600	Jan-65	4.80	4.7600
Feb-55	3.00	4.7600	Feb-60	3.50	4.7600	Feb-65	5.31	4.7600
Mar-55	3.00	4.7600	Mar-60	3.51	4.7600	Mar-65	7.64	4.7600

Month	Call Money	Exchange	Month	Call Money	Exchange
	Rate	Rate		Rate	Rate
	(Per cent)	(Rs./US $)		(Per cent)	(Rs./US $)

1	2	3	1	2	3

Apr-65	7.89	4.7600	Apr-70	7.81	7.5360
May-65	8.40	4.7600	May-70	6.53	7.5470
Jun-65	7.31	4.7600	Jun-70	6.58	7.5640
Jul-65	4.09	4.7600	Jul-70	5.20	7.5870
Aug-65	4.95	4.7600	Aug-70	4.24	7.6050
Sep-65	7.87	4.7600	Sep-70	4.02	7.5930
Oct-65	6.38	4.7600	Oct-70	5.08	7.5870
Nov-65	4.74	4.7600	Nov-70	5.74	7.5870
Dec-65	5.90	4.7600
			Dec-70	6.41	7.5760
Jan-66	3.99	4.7600
			Jan-71	7.61	7.5020
Feb-66	4.04	4.7600
			Feb-71	11.68	7.5080
Mar-66	6.09	4.7600
			Mar-71	10.93	7.5020
Apr-66	5.40	4.7600
			Apr-71	8.72	7.4960
May-66	4.15	4.7600
			May-71	5.05	7.5020
Jun-66	3.99	7.5000
			Jun-71	4.50	7.5020
Jul-66	3.76	7.5000
			Jul-71	4.64	7.5020
Aug-66	3.80	7.5000
Sep-66	3.93	7.5000	Aug-71	4.72	7.5930
Oct-66	3.96	7.5000	Sep-71	4.79	7.5590
Nov-66	4.15	7.5000	Oct-71	4.66	7.5590
Dec-66	5.28	7.5000	Nov-71	3.48	7.5590
Jan-67	5.91	7.5000	Dec-71	4.79	7.5092
Feb-67	6.00	7.5000	Jan-72	7.49	7.3746
Mar-67	9.98	7.5000	Feb-72	7.50	7.2839
Apr-67	7.15	7.5000	Mar-72	8.13	7.2369
May-67	5.89	7.5000	Apr-72	5.00	7.2800
Jun-67	5.05	7.5000
			May-72	4.16	7.2800
Jul-67	3.92	7.5000
			Jun-72	3.90	7.2800
Aug-67	3.78	7.5000
			Jul-72	3.00	7.7000
Sep-67	4.21	7.5000
			Aug-72	3.25	7.6700
Oct-67	3.83	7.5000
			Sep-72	3.16	7.7000
Nov-67	3.87	7.5000
			Oct-72	3.11	7.8500
Dec-67	4.60	7.5000
			Nov-72	3.52	8.0000
Jan-68	4.00	7.5000
			Dec-72	4.02	8.0200
Feb-68	4.62	7.5000
Mar-68	4.65	7.5000	Jan-73	4.75	7.9800
Apr-68	4.48	7.5000	Feb-73	4.21	7.7400
May-68	4.32	7.5000	Mar-73	5.85	7.6000
Jun-68	4.13	7.5000	Apr-73	5.47	7.5700
Jul-68	3.42	7.5000	May-73	5.52	7.4200
Aug-68	3.28	7.5000	Jun-73	5.84	7.3000
Sep-68	3.81	7.5000	Jul-73	5.73	7.4000
Oct-68	3.61	7.5000	Aug-73	4.27	7.5900
Nov-68	3.27	7.5000	Sep-73	6.41	7.7700
Dec-68	3.25	7.5000	Oct-73	8.04	7.7400
Jan-69	3.69	7.5000
			Nov-73	10.54	7.8700
Feb-69	4.03	7.5000
			Dec-73	12.96	8.1100
Mar-69	4.96	7.5000
			Jan-74	15.00	8.4500
Apr-69	4.38	7.5000
			Feb-74	15.00	8.2600
May-69	3.79	7.5000
			Mar-74	15.00	8.0300
Jun-69	3.49	7.5000
			Apr-74	15.00	7.8600
Jul-69	3.49	7.5000
			May-74	15.01	7.7900
Aug-69	3.26	7.5000
Sep-69	3.73	7.5000	Jun-74	15.00	7.8600
Oct-69	3.98	7.5000	Jul-74	12.97	7.8700
Nov-69	4.00	7.5000	Aug-74	12.64	8.0100
Dec-69	4.16	7.5000	Sep-74	12.66	8.1100
Jan-70	4.51	7.5470	Oct-74	13.79	8.0600
Feb-70	5.13	7.5360	Nov-74	11.11	8.0800
Mar-70	6.86	7.5360	Dec-74	11.11	8.0700

Month	Call Money	Exchange		36-Country Bilateral Weights (Base : 1985=100)
	Rate	Rate
			Export-based Weights		Trade-based Weights
	(Per cent)	(Rs./US $)
			REER	NEER	REER	NEER

1	2	3	4	5	6	7

Jan-75	8.44	7.9600	121.44	105.54	120.35	103.35
Feb-75	14.39	7.8500	119.82	105.14	118.76	102.99
Mar-75	14.77	7.7700	120.37	105.54	119.25	103.36
Apr-75	13.32	7.9300	117.02	104.58	116.11	102.45
May-75	12.17	8.1000	116.57	103.14	114.97	100.50
Jun-75	8.80	8.2500	114.16	101.99	112.63	99.36
Jul-75	6.54	8.5100	109.89	100.63	108.55	98.18
Aug-75	6.43	8.7900	109.47	98.93	108.59	96.75
Sep-75	7.70	8.9200	108.99	98.98	108.12	96.82
Oct-75	8.72	8.9000	108.11	98.97	107.16	96.74
Nov-75	11.64	8.9300	105.21	98.82	104.32	96.57
Dec-75	11.83	8.9600	102.28	99.00	101.46	96.76
Jan-76	12.80	8.9400	100.21	99.33	99.41	97.06
Feb-76	13.89	8.9500	98.50	99.23	97.59	96.88
Mar-76	10.95	9.0100	97.33	99.80	96.30	97.35
Apr-76	9.85	9.1100	99.02	99.38	97.99	96.90
May-76	9.83	9.1200	100.62	99.57	99.66	97.09
Jun-76	10.15	9.0700	102.26	100.46	101.27	97.95
Jul-76	10.67	8.9600	104.60	101.26	103.40	98.83
Aug-76	10.01	8.9700	103.95	100.75	102.79	98.33
Sep-76	9.67	9.0900	102.86	99.75	101.67	97.36
Oct-76	12.50	8.9700	102.99	101.51	101.64	98.92
Nov-76	12.50	8.9800	102.31	101.95	100.99	99.39
Dec-76	12.50	8.8500	102.96	102.89	101.85	100.40
Jan-77	12.50	8.8700	102.07	102.14	100.84	99.65
Feb-77	12.50	8.8900	103.38	101.94	102.16	99.55
Mar-77	12.50	8.8500	102.88	101.91	101.79	99.64
Apr-77	10.75	8.8400	101.95	101.38	101.04	99.23
May-77	9.30	8.8400	103.18	101.44	102.26	99.24
Jun-77	7.98	8.8400	102.79	101.21	101.95	99.09
Jul-77	8.90	8.8200	101.98	100.33	101.08	98.24
Aug-77	9.37	8.7400	102.66	101.61	101.77	99.52
Sep-77	8.95	8.7200	102.48	102.03	101.54	99.90
Oct-77	9.80	8.5800	100.64	102.13	99.77	100.05
Nov-77	9.98	8.6600	98.58	100.92	97.43	98.63
Dec-77	9.75	8.5000	100.85	102.51	99.35	99.80
Jan-78	10.02	8.1300	101.98	105.08	100.46	102.39
Feb-78	7.76	8.1100	99.76	105.03	98.34	102.31
Mar-78	8.64	8.2500	97.70	102.54	96.42	99.93
Apr-78	7.13	8.5100	93.65	99.19	92.65	96.77
May-78	7.02	8.6000	93.29	99.07	92.33	96.65
Jun-78	8.50	8.3500	95.15	100.86	94.20	98.54
Jul-78	7.81	8.1000	96.62	101.87	95.71	99.69
Aug-78	6.80	8.0700	95.02	100.25	94.19	98.17
Sep-78	6.35	8.0400	94.70	100.50	93.83	98.36
Oct-78	8.15	7.9100	93.72	99.54	92.70	97.25
Nov-78	8.36	8.3000	91.60	97.61	90.49	95.18
Dec-78	8.45	8.1900	91.13	98.61	89.94	96.05
Jan-79	8.50	8.2300	91.00	99.24	89.37	96.19
Feb-79	8.50	8.2300	89.81	99.38	88.26	96.34
Mar-79	8.50	8.1900	91.65	100.04	90.03	97.01
Apr-79	8.43	8.2300	93.90	100.70	92.18	97.61
May-79	8.29	8.2600	94.83	101.23	93.09	98.10
Jun-79	8.46	8.0800	96.79	102.82	95.01	99.63
Jul-79	8.50	7.8900	99.91	103.47	97.93	100.22
Aug-79	8.48	8.0500	100.47	101.94	98.46	98.71
Sep-79	8.50	8.1300	99.90	101.27	97.86	97.93
Oct-79	8.50	8.2400	99.24	101.09	97.17	97.61
Nov-79	8.41	8.1400	100.35	103.22	98.07	99.53
Dec-79	8.50	8.0900	101.07	102.95	98.86	99.41
Jan-80	8.50	7.9500	100.65	104.21	98.60	100.75
Feb-80	8.50	7.9500	101.12	105.18	98.95	101.73
Mar-80	8.50	8.1600	100.82	105.37	98.78	101.98

Month	Call Money	Exchange		36-Country Bilateral Weights (Base : 1985=100)
	Rate	Rate
			Export-based Weights		Trade-based Weights
	(Per cent)	(Rs./US $)
			REER	NEER	REER	NEER

1	2	3	4	5	6	7

Apr-80	7.53	8.0300	101.36	106.85	99.17	103.44
May-80	7.55	7.8800	101.66	105.57	99.92	102.33
Jun-80	9.84	7.8500	103.33	104.89	101.60	101.72
Jul-80	9.35	7.7700	107.84	105.85	105.99	102.60
Aug-80	4.91	7.7800	108.98	106.76	107.09	103.46
Sep-80	4.50	7.7500	108.98	106.44	107.23	103.27
Oct-80	4.56	7.7300	109.66	107.01	107.96	103.95
Nov-80	6.51	7.7900	107.19	108.12	105.57	105.09
Dec-80	6.65	7.9200	105.34	107.41	103.82	104.54
Jan-81	6.68	7.9700	105.72	106.30	104.34	103.67
Feb-81	7.26	8.2300	106.86	106.15	105.59	103.63
Mar-81	9.76	8.2100	106.85	106.43	105.50	103.86
Apr-81	9.01	8.2828	109.10	107.70	107.82	105.09
May-81	7.69	8.4371	110.22	108.84	109.09	106.31
Jun-81	7.20	8.6493	109.78	108.50	108.81	106.04
Jul-81	7.26	8.9148	109.92	107.20	108.89	104.74
Aug-81	8.99	9.0450	110.43	107.36	109.39	104.91
Sep-81	9.61	9.1257	105.42	104.63	104.17	102.04
Oct-81	9.77	9.1540	104.10	104.02	102.62	101.14
Nov-81	10.00	9.1367	102.15	103.55	100.68	100.67
Dec-81	10.00	9.1559	101.07	103.80	99.54	100.98
Jan-82	10.00	9.1716	102.38	105.03	100.97	102.17
Feb-82	10.00	9.2354	102.50	106.69	101.17	103.87
Mar-82	10.00	9.3118	101.82	107.13	100.63	104.47
Apr-82	9.97	9.3815	101.21	107.37	100.05	104.70
May-82	9.82	9.3121	100.19	106.51	99.04	103.88
Jun-82	7.25	9.4818	102.85	107.30	101.90	104.88
Jul-82	5.88	9.5588	104.91	108.04	104.01	105.51
Aug-82	4.80	9.5819	105.15	107.77	104.30	105.39
Sep-82	4.27	9.6574	103.67	107.99	102.89	105.69
Oct-82	4.43	9.7020	103.50	108.83	102.65	106.47
Nov-82	4.91	9.7824	103.03	108.69	102.12	106.33
Dec-82	5.87	9.7316	100.68	106.80	99.73	104.56
Jan-83	8.00	9.8600	99.20	104.91	98.31	102.77
Feb-83	8.43	9.9322	99.81	105.18	98.93	103.08
Mar-83	9.97	10.0108	100.85	105.72	100.06	103.71
Apr-83	9.91	10.0025	102.16	106.39	101.44	104.39
May-83	8.98	10.0325	104.11	106.21	103.53	104.34
Jun-83	9.36	10.1093	104.49	107.26	104.04	105.47
Jul-83	7.80	10.1216	105.09	107.85	104.67	106.14
Aug-83	6.74	10.2071	106.47	108.59	106.15	106.98
Sep-83	7.00	10.2203	107.56	108.62	107.26	107.06
Oct-83	7.70	10.2538	106.28	107.28	106.15	105.99
Nov-83	8.40	10.3856	106.03	107.40	105.92	106.20
Dec-83	8.13	10.5185	105.30	107.22	105.21	106.15
Jan-84	9.98	10.7477	103.26	105.89	103.27	104.94
Feb-84	9.98	10.7328	102.58	104.54	102.48	103.53
Mar-84	10.00	10.7478	100.83	102.96	100.76	102.00
Apr-84	10.00	10.8402	99.62	103.10	99.53	102.24
May-84	9.92	11.0203	101.17	103.32	101.32	102.55
Jun-84	9.90	11.0953	102.88	103.61	103.20	103.03
Jul-84	9.86	11.3662	104.99	103.65	105.34	103.17
Aug-84	9.81	11.5642	103.84	102.15	104.20	101.71
Sep-84	9.97	11.8660	102.33	102.27	102.79	101.98
Oct-84	10.00	12.0461	100.92	101.27	101.46	101.13
Nov-84	10.00	12.0864	99.25	100.48	99.74	100.32
Dec-84	10.00	12.3070	98.28	100.66	98.80	100.58
Jan-85	10.00	12.6378	97.73	100.15	98.33	100.10
Feb-85	10.00	12.9646	96.72	99.99	97.42	100.09
Mar-85	10.00	12.8693	97.58	100.64	98.24	100.69

Month	Call Money	Exchange		36-Country Bilateral Weights (Base : 1985=100)
	Rate	Rate
			Export-based Weights		Trade-based Weights
	(Per cent)	(Rs./US $)
			REER	NEER	REER	NEER

1	2	3	4	5	6	7

Apr-85	9.99	12.4767	99.47	101.27	100.07	101.25
May-85	10.00	12.5067	100.23	101.23	100.88	101.24
Jun-85	10.00	12.4564	100.96	101.30	101.80	101.34
Jul-85	10.00	12.0522	102.77	102.57	103.70	102.54
Aug-85	9.98	11.9811	103.11	102.17	103.60	102.12
Sep-85	10.00	12.1389	100.51	101.13	101.13	101.22
Oct-85	9.99	12.0471	98.12	98.52	98.73	98.67
Nov-85	10.00	12.0771	96.66	97.86	96.88	97.68
Dec-85	10.00	12.1602	94.80	96.78	94.97	96.59
Jan-86	10.00	12.2781	94.06	95.16	93.76	94.83
Feb-86	10.00	12.3645	91.49	92.41	91.58	92.52
Mar-86	10.00	12.2798	91.97	91.82	92.13	92.01
Apr-86	10.00	12.3753	91.43	90.63	91.84	90.94
May-86	10.00	12.5005	91.26	88.92	91.68	89.23
Jun-86	10.00	12.5842	92.74	88.60	93.14	88.99
Jul-86	9.99	12.5182	94.01	87.95	94.50	88.45
Aug-86	9.95	12.5730	92.92	86.43	93.43	86.91
Sep-86	10.00	12.7005	92.28	85.90	92.58	86.23
Oct-86	10.00	12.8626	92.50	85.68	92.27	85.51
Nov-86	10.00	13.0825	90.75	84.95	90.54	84.76
Dec-86	9.68	13.1444	88.69	83.97	88.40	83.77
Jan-87	9.94	13.0098	85.31	82.01	85.19	81.74
Feb-87	10.00	13.0534	84.65	81.74	84.59	81.55
Mar-87	10.00	12.9334	84.84	82.44	84.73	82.19
Apr-87	9.70	12.8027	84.35	82.06	84.26	81.93
May-87	9.98	12.7030	84.37	82.45	84.28	82.42
Jun-87	9.99	12.8503	86.80	82.83	86.80	82.83
Jul-87	9.88	13.0306	86.87	82.81	86.89	82.81
Aug-87	9.98	13.0857	86.66	82.53	86.76	82.54
Sep-87	9.45	13.0111	87.28	81.97	87.34	81.95
Oct-87	9.98	13.0638	85.26	81.82	85.54	81.79
Nov-87	10.00	12.9715	85.35	80.21	85.19	80.05
Dec-87	9.09	12.9466	83.78	79.05	83.61	78.97
Jan-88	10.00	13.0846	84.31	78.87	84.22	78.87
Feb-88	10.00	13.0605	84.95	79.95	84.88	79.99
Mar-88	10.00	12.9793	84.69	79.79	84.56	79.82
Apr-88	10.00	13.1778	83.63	78.31	83.36	78.36
May-88	9.83	13.3206	83.60	78.07	83.39	78.21
Jun-88	9.32	13.8269	82.21	77.10	81.99	77.26
Jul-88	9.53	14.1010	83.40	77.65	83.37	77.83
Aug-88	9.61	14.2484	83.65	77.73	83.80	77.99
Sep-88	9.83	14.4984	81.94	76.69	82.18	76.99
Oct-88	9.69	14.6847	80.15	74.43	80.55	74.82
Nov-88	9.79	14.9571	76.64	71.78	77.10	72.21
Dec-88	9.85	15.0369	75.94	71.79	76.38	72.24
Jan-89	9.36	15.1667	77.47	73.32	77.73	73.78
Feb-89	9.88	15.2482	77.22	73.22	77.55	73.71
Mar-89	9.99	15.5137	77.25	72.98	77.52	73.43
Apr-89	10.92	15.7115	76.59	72.28	77.02	72.66
May-89	14.82	16.0957	78.00	72.40	78.52	72.74
Jun-89	12.68	16.4349	78.20	72.43	78.91	72.81
Jul-89	10.11	16.3889	77.86	71.50	78.80	71.94
Aug-89	10.15	16.6404	78.63	71.59	79.68	72.08
Sep-89	10.08	16.7464	79.60	72.10	80.64	72.58
Oct-89	12.66	16.8563	77.47	71.10	78.53	71.61
Nov-89	16.16	16.9212	77.04	71.09	78.16	71.62
Dec-89	10.52	16.9621	76.14	70.76	77.33	71.27
Jan-90	10.65	16.9227	75.84	71.36	77.60	72.29
Feb-90	11.43	16.9830	75.66	70.91	77.44	71.83
Mar-90	19.39	17.1274	77.02	71.71	78.70	72.52

Month	Call Money	Exchange	36-Country Bilateral Weights (Base : 1985=100)				BSE Sensex	S&P CNX
	Rate	Rate					(1978-79=100)	Nifty
			Export-based Weights		Trade-based Weights
	(Per cent)	(Rs./US $)						(Nov.3,
			REER	NEER	REER	NEER		1995=100)
1	2	3	4	5	6	7	8	9
Apr-90	15.95	17.2801	77.29	71.40	79.01	72.17	780.18	.
May-90	19.40	17.3635	76.67	70.45	78.48	71.27	785.57	.
Jun-90	13.53	17.4206	76.79	70.18	78.90	71.04	802.45	.
Jul-90	10.80	17.3807	76.22	69.07	78.41	69.97	938.00	301.44
Aug-90	12.46	17.4029	74.70	67.98	76.83	68.83	1116.19	356.58
Sep-90	15.15	17.8385	71.87	65.59	74.06	66.53	1307.87	415.76
Oct-90	25.16	18.0946	70.15	63.71	72.46	64.78	1354.02	419.17
Nov-90	17.97	18.0725	70.22	63.38	72.67	64.54	1306.09	403.65
Dec-90	13.64	18.1042	71.99	64.14	74.48	65.31	1161.87	359.52
Jan-91	14.02	18.2895	71.93	63.91	74.43	65.12	996.45	322.40
Feb-91	13.78	18.8659	70.05	61.62	72.56	62.79	1100.78	347.92
Mar-91	18.50	19.2009	72.04	62.86	74.69	64.08	1180.70	369.23
Apr-91	21.18	19.8373	71.50	62.29	74.31	63.63	1255.25	392.92
May-91	34.92	20.5374	69.49	60.61	72.23	61.89	1291.74	401.22
Jun-91	24.77	21.0053	68.33	60.42	70.99	61.73	1295.15	399.10
Jul-91	21.63	25.4663	58.17	49.80	60.56	50.91	1440.72	439.15
Aug-91	13.70	25.6303	60.14	49.04	62.54	50.10	1723.82	513.03
Sep-91	12.87	25.8978	59.30	48.24	61.73	49.32	1833.34	540.71
Oct-91	21.82	25.8131	59.28	48.45	61.70	49.51	1789.05	530.02
Nov-91	22.31	25.8494	58.27	47.77	60.55	48.74	1890.09	559.38
Dec-91	12.66	25.8747	56.12	45.93	59.32	47.64	1872.31	551.67
Jan-92	11.75	25.9841	57.10	46.32	60.39	48.07	2073.60	611.54
Feb-92	9.41	25.8986	58.08	46.66	61.83	48.66	2464.74	728.29
Mar-92	14.25	29.4551	53.30	42.16	56.53	43.87	3487.19	1010.76
Apr-92	26.57	30.9253	50.86	40.34	54.05	41.95	4131.01	1198.71
May-92	35.29	30.3407	51.76	40.82	55.06	42.48	3366.55	932.12
Jun-92	15.82	30.2361	51.19	40.14	54.60	41.86	3088.59	852.95
Jul-92	12.98	30.2524	52.50	41.02	55.74	42.43	2797.27	785.33
Aug-92	10.76	30.0885	53.30	41.80	56.00	42.51	2829.96	793.78
Sep-92	11.42	30.0584	54.00	42.05	56.72	42.80	3243.19	918.83
Oct-92	11.79	30.0471	55.60	43.07	58.37	43.90	3075.28	881.00
Nov-92	11.51	30.0824	57.80	44.52	60.04	45.50	2618.20	753.77
Dec-92	11.23	30.7005	57.15	43.75	59.10	44.75	2535.64	737.65
Jan-93	12.22	30.8833	57.16	44.12	59.25	45.18	2532.86	743.33
Feb-93	12.39	32.6456	54.76	42.16	56.89	43.24	2708.72	790.54
Mar-93	13.90	31.5256	56.98	43.85	59.15	44.94	2398.27	704.95
			36-Currency Bilateral Weights (Base : 1993-94=100)
Apr-93	13.43	31.3105	100.08	98.40	99.92	98.29	2205.37	644.61
May-93	9.13	31.3283	99.59	98.41	99.46	98.30	2248.01	664.79
Jun-93	8.01	31.4068	99.74	98.66	99.72	98.66	2281.95	681.83
Jul-93	6.47	31.3704	101.17	100.33	101.11	100.30	2190.34	661.40
Aug-93	5.71	31.3725	100.67	100.08	100.69	100.09	2556.16	776.15
Sep-93	5.00	31.3718	99.25	98.97	99.22	99.00	2708.39	823.42
Oct-93	5.66	31.3711	99.65	99.64	99.60	99.62	2688.51	822.17
Nov-93	6.35	31.3706	100.74	100.94	100.80	100.99	2850.35	879.59
Dec-93	5.36	31.3704	100.53	101.13	100.59	101.22	3301.85	1016.40
Jan-94	5.71	31.3705	100.75	101.85	100.81	101.87	3813.74	1192.59
Feb-94	5.20	31.3700	99.48	101.19	99.60	101.25	4039.42	1257.49
Mar-94	4.30	31.3727	98.24	100.36	98.35	100.43	3811.25	1195.01
Apr-94	4.90	31.3711	105.37	101.00	105.27	101.59	3824.75	1190.57
May-94	5.84	31.3705	105.12	100.37	104.94	101.05	3756.10	1171.84
Jun-94	6.70	31.3705	105.76	99.74	105.51	100.54	4135.67	1266.16
Jul-94	5.98	31.3707	105.04	98.33	104.76	99.17	4106.95	1256.68
Aug-94	5.75	31.3726	105.18	98.37	104.83	99.16	4407.40	1332.91
Sep-94	15.27	31.3714	104.08	97.74	103.59	98.50	4511.34	1352.34
Oct-94	7.89	31.3714	103.31	96.84	102.78	97.59	4351.16	1300.12
Nov-94	8.37	31.3910	104.07	97.39	103.40	98.07	4139.06	1241.36
Dec-94	9.71	31.3880	106.18	98.41	105.47	99.12	3949.78	1183.62
Jan-95	15.32	31.3739	106.41	97.99	105.45	98.69	3651.59	1090.34
Feb-95	13.27	31.3779	105.83	97.43	104.74	98.14	3474.92	1023.48
Mar-95	13.74	31.6538	102.20	94.54	101.12	95.28	3408.29	1025.05

Month	Call Money	Exchange	36-Currency Bilateral Weights (Base : 1993-94=100)				BSE	S&P CNX	10-year
	Rate	Rate					Sensex	Nifty	Yield
			Export-based Weights		Trade-based Weights
	(Per cent)	(Rs./US $)					(1978-79=100)	(Nov.3,	(Per
			REER	NEER	REER	NEER		1995=100)	cent)
1	2	3	4	5	6	7	8	9	10

Apr-95	10.91	31.4132	103.47	94.53	101.97	95.26	3359.29	1012.52	.
May-95	13.39	31.4185	104.25	95.08	102.71	95.87	3206.86	960.86	.
Jun-95	14.43	31.4017	104.25	94.90	102.61	95.69	3336.46	994.06	.
Jul-95	11.28	31.3789	105.51	94.99	103.67	95.72	3334.86	981.25	.
Aug-95	10.11	31.5808	106.48	96.05	104.50	96.73	3402.81	988.92	.
Sep-95	12.09	33.2038	101.83	92.05	99.83	92.64	3396.37	982.20	.
Oct-95	20.70	34.5372	97.37	87.95	95.43	88.45	3528.10	1021.49	.
Nov-95	34.83	34.7405	97.13	87.69	95.13	88.17	3172.02	915.39	.
Dec-95	16.77	34.9568	96.60	87.69	94.49	88.17	3060.05	889.29	.
Jan-96	14.53	35.7380	94.55	86.28	92.47	86.76	2979.30	861.65	.
Feb-96	17.05	36.6343	92.13	84.31	90.05	84.76	3405.56	996.32	.
Mar-96	28.75	34.3936	97.70	89.77	95.48	90.21	3327.33	979.14	.
Apr-96	11.38	34.2391	99.76	91.28	97.60	91.50	3599.66	1069.06	.
May-96	10.88	35.0105	98.36	89.68	96.22	89.89	3732.20	1095.73	.
Jun-96	10.87	34.9803	98.81	89.72	96.67	89.94	3906.72	1145.47	.
Jul-96	3.59	35.5050	98.35	88.04	96.16	88.23	3668.21	1089.30	.
Aug-96	6.07	35.6955	98.03	87.43	95.81	87.58	3449.17	1019.68	.
Sep-96	8.36	35.7284	98.29	87.67	96.09	87.83	3390.11	989.28	.
Oct-96	9.58	35.6404	98.49	88.25	96.36	88.44	3159.79	908.82	13.6710
Nov-96	6.26	35.7353	97.71	87.54	95.63	87.73	3044.28	873.70	13.6601
Dec-96	8.07	35.8352	98.38	87.99	96.35	88.23	2918.68	842.60	13.7528
Jan-97	4.84	35.8699	99.01	88.98	97.00	89.28	3410.30	976.94	13.6600
Feb-97	5.08	35.8892	100.96	90.70	98.93	91.05	3453.24	988.79	13.4275
Mar-97	4.35	35.8697	101.28	91.13	99.20	91.49	3762.52	1072.55	13.4328
Apr-97	1.22	35.8139	103.04	91.95	100.80	92.08	3681.50	1034.74	12.8648
May-97	5.90	35.8145	102.15	91.52	99.89	91.64	3740.95	1043.62	12.8741
Jun-97	5.16	35.8095	102.47	91.56	100.26	91.73	4001.47	1126.61	12.5858
Jul-97	3.77	35.7372	104.03	92.99	101.75	93.11	4256.11	1200.42	11.6555
Aug-97	5.86	35.9200	105.40	94.21	102.98	94.25	4276.31	1209.06	11.5798
Sep-97	6.71	36.4318	104.66	93.14	102.23	93.09	3944.79	1126.95	11.8622
Oct-97	6.25	36.2260	105.38	93.69	102.97	93.63	3991.75	1139.48	10.8648
Nov-97	6.13	37.2358	102.61	91.52	100.24	91.47	3611.83	1038.14	10.9653
Dec-97	8.21	39.2168	100.33	89.30	98.05	89.38	3515.54	1022.13	11.1751
Jan-98	28.70	39.3843	103.41	91.69	101.19	91.84	3472.87	1015.47	13.3477
Feb-98	9.70	38.8871	102.55	91.74	100.31	91.83	3413.49	991.66	12.6259
Mar-98	8.75	39.5007	100.75	90.36	98.61	90.46	3816.87	1102.90	12.1175
Apr-98	6.73	39.6572	97.29	93.54	95.86	92.36	4114.66	1181.94	11.9194
May-98	6.75	40.4708	96.44	92.16	95.01	90.99	3911.95	1127.12	12.1312
Jun-98	6.42	42.2423	94.61	89.52	93.16	88.37	3317.49	957.78	12.1086
Jul-98	6.02	42.5102	94.91	89.30	93.42	88.09	3271.73	946.94	12.1923
Aug-98	7.59	42.7563	94.05	89.07	92.58	87.85	2988.40	871.04	12.2001
Sep-98	8.41	42.5217	93.75	89.83	91.85	87.97	3089.88	898.59	12.2720
Oct-98	8.42	42.3338	92.55	88.26	90.61	86.28	2866.55	835.19	12.2947
Nov-98	8.00	42.3810	93.10	88.65	91.20	86.67	2912.39	846.71	12.2221
Dec-98	8.33	42.5530	92.38	88.69	90.42	86.56	2945.99	853.23	12.2326
Jan-99	10.04	42.5061	92.93	90.37	92.65	89.82	3275.05	947.62	12.2489
Feb-99	8.86	42.4656	94.45	91.69	94.31	91.16	3289.24	952.43	12.3306
Mar-99	8.49	42.4487	95.58	92.94	95.42	92.47	3689.42	1060.82	12.0324
Apr-99	8.02	42.7250	95.02	90.99	95.72	91.75	3455.05	994.28	11.8903
May-99	8.76	42.7712	95.29	91.11	96.01	91.86	3880.37	1109.55	11.7293
Jun-99	8.10	43.1355	95.25	90.81	95.92	91.50	4066.84	1165.01	11.8620
Jul-99	8.21	43.2850	95.19	90.65	95.91	91.31	4526.25	1295.31	11.7061
Aug-99	9.38	43.4594	94.41	89.54	95.01	90.07	4662.84	1343.73	11.6356
Sep-99	9.67	43.5349	94.59	89.59	95.27	90.14	4724.96	1384.80	11.5811
Oct-99	10.95	43.4493	94.67	89.00	95.23	89.42	4835.47	1434.26	11.5924
Nov-99	8.07	43.3968	95.68	89.98	96.36	90.48	4588.53	1364.81	11.4341
Dec-99	7.74	43.4850	95.10	90.26	95.71	90.73	4802.02	1436.37	11.2471
Jan-00	7.87	43.5500	94.61	90.14	95.25	90.59	5407.14	1607.80	10.9434
Feb-00	10.31	43.6136	95.67	91.26	96.58	91.91	5650.66	1686.58	10.4416
Mar-00	9.39	43.5862	97.88	91.76	98.86	92.50	5261.77	1605.66	10.8663

Month	Call Money	Exchange	36-Currency Bilateral Weights (Base : 1993-94=100)				BSE	S&P CNX	10-year
	Rate	Rate					Sensex	Nifty	Yield
			Export-based Weights		Trade-based Weights
	(Per cent)	(Rs./US $)					(1978-79=100)	(Nov.3,	(Per
			REER	NEER	REER	NEER		1995=100)	cent)
1	2	3	4	5	6	7	8	9	10

Apr-00	6.79	43.6388	99.50	91.81	100.72	93.61	4905.30	1469.03	10.3663
May-00	7.48	43.9829	100.30	92.68	101.72	94.70	4253.11	1312.65	10.8186
Jun-00	11.08	44.6893	97.70	90.22	98.95	92.04	4675.40	1451.74	11.1004
Jul-00	7.77	44.7788	98.01	90.40	99.39	92.33	4647.34	1445.26	11.3000
Aug-00	13.06	45.6800	97.04	89.47	98.30	91.33	4330.31	1350.94	11.3715
Sep-00	10.32	45.8883	98.45	90.41	99.71	92.34	4416.61	1371.27	11.8051
Oct-00	9.07	46.3445	100.01	90.21	101.40	92.25	3819.69	1201.60	11.6078
Nov-00	9.28	46.7789	99.32	89.67	100.87	91.76	3928.10	1240.59	11.4009
Dec-00	8.76	46.7496	98.35	88.80	99.87	90.88	4081.42	1291.43	10.9359
Jan-01	9.89	46.5439	97.89	88.56	99.46	90.61	4152.39	1316.96	10.4842
Feb-01	8.51	46.5167	98.38	89.25	99.97	91.36	4310.13	1371.91	10.0447
Mar-01	7.78	46.6205	99.10	89.93	100.72	92.18	3807.64	1214.47	10.2737
Apr-01	7.49	46.7835	99.66	90.01	101.93	92.48	3487.44	1116.41	10.0779
May-01	8.03	46.9202	99.58	90.07	101.84	92.51	3613.84	1159.44	9.7149
Jun-01	7.24	47.0038	100.27	90.68	102.61	93.14	3439.01	1107.15	9.4551
Jul-01	7.19	47.1393	100.37	90.48	102.60	92.88	3346.88	1077.98	9.2609
Aug-01	6.94	47.1265	99.31	89.22	101.15	91.25	3304.99	1069.01	9.1394
Sep-01	7.30	47.6420	97.55	87.95	99.29	89.96	2918.28	949.43	9.1468
Oct-01	7.40	48.0198	97.83	87.78	99.76	89.95	2933.55	953.92	8.7893
Nov-01	6.97	47.9947	98.43	88.36	100.48	90.65	3164.25	1031.62	7.9239
Dec-01	7.08	47.9176	98.39	88.70	100.71	91.26	3314.88	1075.87	8.2666
Jan-02	6.63	48.3287	97.43	88.57	99.85	91.30	3353.31	1087.20	7.6474
Feb-02	6.73	48.6893	96.79	88.42	99.35	91.28	3528.58	1138.17	7.4725
Mar-02	6.97	48.7371	97.45	88.76	100.76	92.31	3580.73	1159.33	7.3437
Apr-02	6.58	48.9183	96.75	88.87	99.86	91.82	3435.13	1120.74	7.3952
May-02	6.90	48.9968	95.48	87.75	98.23	90.36	3302.91	1079.80	7.6529
Jun-02	6.04	48.9665	95.43	86.83	97.95	89.18	3257.03	1065.90	7.5701
Jul-02	5.75	48.7635	95.00	86.07	97.21	88.19	3214.87	1034.70	7.3733
Aug-02	5.72	48.5852	96.47	86.83	98.87	89.12	3053.16	977.60	7.1560
Sep-02	5.75	48.4400	96.77	87.20	99.12	89.50	3085.53	987.12	7.1976
Oct-02	5.73	48.3714	97.07	87.60	99.43	89.93	2949.76	955.12	6.9791
Nov-02	5.45	48.2545	96.54	87.15	98.71	89.31	3058.19	992.27	6.4573
Dec-02	5.58	48.1405	95.58	86.79	97.43	88.67	3315.84	1074.05	6.0818
Jan-03	5.66	47.9328	94.71	86.08	96.28	87.64	3327.66	1073.48	6.3390
Feb-03	5.71	47.7347	95.52	86.34	96.98	87.75	3278.85	1055.84	6.2321
Mar-03	5.86	47.6395	96.58	86.55	98.07	87.94	3155.70	1016.38	6.1936
Apr-03	4.87	47.3758	98.23	87.86	99.21	87.74	3036.66	965.08	5.9053
May-03	4.87	47.0816	96.87	86.48	97.51	85.97	3033.47	963.20	5.8479
Jun-03	4.91	46.7098	97.35	86.87	98.04	86.35	3386.89	1068.59	5.7329
Jul-03	4.90	46.2300	99.04	88.48	99.87	88.04	3665.46	1150.01	5.6206
Aug-03	4.83	45.9330	100.40	89.72	101.33	89.39	3977.86	1261.13	5.2620
Sep-03	4.50	45.8471	100.66	89.29	101.50	88.85	4314.74	1369.03	5.2589
Oct-03	4.64	45.3873	100.39	88.92	100.85	88.12	4742.32	1506.10	5.1052
Nov-03	4.38	45.5221	100.11	88.45	100.52	87.56	4951.10	1580.02	5.1433
Dec-03	4.40	45.5880	98.24	87.06	98.31	85.89	5424.67	1740.06	5.1368
Jan-04	4.43	45.4557	98.37	86.52	98.35	85.26	5954.15	1906.00	5.1911
Feb-04	4.33	45.2703	99.03	86.79	98.97	85.45	5826.74	1848.67	5.2703
Mar-04	4.37	45.0179	100.10	88.19	100.21	87.01	5612.92	1779.63	5.1542
Apr-04	4.29	43.9311	99.37	91.21	101.42	90.43	5809.01	1848.45	5.1461
May-04	4.30	45.2508	97.47	89.27	99.64	88.66	5204.65	1640.20	5.3016
Jun-04	4.35	45.5068	97.89	88.40	99.86	87.62	4823.87	1506.12	5.8677
Jul-04	4.31	46.0416	97.06	87.12	98.89	86.21	4972.88	1568.08	6.1935
Aug-04	4.41	46.3410	97.54	86.80	99.54	86.03	5144.17	1615.30	6.1545
Sep-04	4.45	46.0950	98.38	87.29	100.46	86.52	5423.27	1691.96	6.2446
Oct-04	4.63	45.7826	97.47	87.13	99.37	86.15	5701.61	1794.98	6.8652
Nov-04	5.62	45.1251	97.99	87.14	99.47	85.75	5960.75	1873.94	7.2053
Dec-04	5.28	43.9796	98.74	88.55	100.05	86.92	6393.83	2021.94	6.5910
Jan-05	4.72	43.7545	99.19	89.05	100.69	87.55	6306.99	1977.83	6.7091
Feb-05	4.76	43.6798	99.52	89.66	101.16	88.20	6595.05	2067.39	6.4867
Mar-05	4.72	43.6905	99.01	89.27	100.56	87.72	6679.18	2096.23	6.6853

Month	Call Money	Exchange	36-Currency Bilateral Weights (Base : 1993-94=100)				BSE	S&P CNX	10-year
	Rate	Rate					Sensex	Nifty	Yield
			Export-based Weights		Trade-based Weights
	(Per cent)	(Rs./US $)					(1978-79=100)	(Nov.3,	(Per
			REER	NEER	REER	NEER		1995=100)	cent)
1	2	3	4	5	6	7	8	9	10

Apr-05	4.77	43.7412	99.22	90.60	100.59	88.92	6379.29	1987.10	7.1866
May-05	4.99	43.4889	100.73	91.68	102.24	90.10	6482.66	2002.28	7.0602
Jun-05	5.10	43.5836	101.97	92.52	103.75	91.17	6925.86	2134.29	6.8835
Jul-05	5.02	43.5361	103.13	93.20	105.12	92.02	7336.70	2236.70	6.9451
Aug-05	5.02	43.6245	102.33	92.27	104.06	90.86	7726.03	2357.56	7.1918
Sep-05	5.05	43.9150	102.40	91.80	104.26	90.45	8272.32	2511.70	7.2081
Oct-05	5.12	44.8180	101.05	90.56	103.02	89.40	8220.45	2486.78	7.0784
Nov-05	5.79	45.7265	100.04	89.39	102.07	88.35	8552.09	2574.66	7.1108
Dec-05	6.00	45.6411	.	.	.	.	9162.07	2772.61	7.1191
Jan-06	6.79	44.3970	.	.	.	.	9539.67	2893.08	.
Note : Data are monthly averages except 10-year yields which pertain to end-month. Also see Notes on Tables.