Reserve Bank of India - Annual Report

Appendix Table V.11 : Trends In Domestic Stock Indices

Annual Report

Note : To read the chapter of your choice, please click on the links below. You can also read past reports by accessing the archives in the right panel.

(6 kb)

Date : Aug 30, 2004

Appendix Table V.11 : Trends In Domestic Stock Indices

					(Rupees crore)
Month/Year	BSE Sensex (Base: 1978-79=100)				S&P CNX Nifty (Base: 03.11.1995 = 1000)
	Average	High	Low	End of the	Average	High	Low	End of the
				Year/Month				Year/Month
1	2	3	4	5	6	7	8	9
Financial Year
2001-02	3332	3742	2600	3469	1077	1198	854	1130
	(-22.0)				(-19.3)
2002-03	3206	3513	2834	3049	1037	1147	923	978
	(-3.8)				(-3.7)
2003-04	4492	6194	2924	5591	1428	1982	924	1772
	(40.1)				(37.6)
2003
April	3037	3215	2924	2960	965	1032	924	934
May	3033	3181	2943	3181	963	1007	936	1007
June	3387	3607	3182	3607	1069	1134	1011	1134
July	3665	3793	3554	3793	1150	1186	1109	1186
August	3978	4245	3742	4245	1261	1357	1171	1357
September	4315	4453	4134	4453	1369	1417	1302	1417
October	4742	4931	4455	4907	1506	1569	1421	1556
November	4951	5098	4771	5045	1580	1619	1522	1615
December	5425	5839	5132	5839	1740	1880	1646	1880
2004
January	5954	6194	5594	5696	1906	1982	1771	1810
February	5827	6036	5567	5668	1849	1920	1766	1800
March	5613	5935	5365	5591	1780	1885	1685	1772
April	5809	5926	5655	5655	1848	1892	1796	1796
May	5205	5757	4505	4760	1640	1833	1389	1484
June	4824	4964	4644	4795	1506	1551	1446	1506
July	4973	5170	4844	5170	1568	1632	1518	1632
Note : Figures in parentheses are percentage variations over the previous year. Source : The Stock Exchange, Mumbai (BSE) and the National Stock Exchange of India Ltd. (NSE).