|
Year/Month |
BSE Index (Base: 1978-79=100) |
S&P CNX Nifty (Base: 03.11.1995 = 1000) |
|
|
|
|
|
|
|
|
|
|
|
|
Average |
High |
Low |
End of the |
Average |
High |
Low |
End of the |
|
|
|
|
|
Year/Month |
|
|
|
Year/Month |
|
|
|
|
|
|
|
|
|
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
|
|
|
|
|
|
|
|
|
|
|
Financial Year |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2002-03 |
3206 |
3513 |
2834 |
3049 |
1037 |
1147 |
923 |
978 |
|
|
(-3.8) |
|
|
|
(-3.7) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2003-04 |
4492 |
6194 |
2924 |
5591 |
1427 |
1982 |
924 |
1772 |
|
|
(40.1) |
|
|
|
(37.6) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2004-05 |
5,741 |
6,915 |
4,505 |
6493 |
1,805 |
2,169 |
1,389 |
2036 |
|
|
(27.8) |
|
|
|
(26.5) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
April |
5809 |
5926 |
5655 |
5655 |
1848 |
1892 |
1796 |
1796 |
|
|
|
|
|
|
|
|
|
|
|
May |
5205 |
5757 |
4505 |
4760 |
1640 |
1833 |
1389 |
1484 |
|
|
|
|
|
|
|
|
|
|
|
June |
4824 |
4964 |
4644 |
4795 |
1506 |
1551 |
1446 |
1506 |
|
|
|
|
|
|
|
|
|
|
|
July |
4973 |
5170 |
4844 |
5170 |
1568 |
1632 |
1518 |
1632 |
|
|
|
|
|
|
|
|
|
|
|
August |
5144 |
5253 |
5034 |
5192 |
1615 |
1655 |
1578 |
1632 |
|
|
|
|
|
|
|
|
|
|
|
September |
5423 |
5617 |
5199 |
5584 |
1692 |
1754 |
1629 |
1746 |
|
|
|
|
|
|
|
|
|
|
|
October |
5702 |
5777 |
5581 |
5672 |
1795 |
1820 |
1757 |
1787 |
|
|
|
|
|
|
|
|
|
|
|
November |
5961 |
6234 |
5704 |
6234 |
1874 |
1959 |
1798 |
1959 |
|
|
|
|
|
|
|
|
|
|
|
December |
6394 |
6603 |
6228 |
6603 |
2022 |
2081 |
1962 |
2081 |
|
|
|
|
|
|
|
|
|
|
|
2005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
January |
6301 |
6679 |
6103 |
6556 |
1976 |
2115 |
1910 |
2058 |
|
|
|
|
|
|
|
|
|
|
|
February |
6595 |
6714 |
6530 |
6714 |
2067 |
2103 |
2043 |
2103 |
|
|
|
|
|
|
|
|
|
|
|
March |
6679 |
6915 |
6368 |
6493 |
2096 |
2169 |
1984 |
2036 |
|
|
|
|
|
|
|
|
|
|
|
April |
6379 |
6606 |
6135 |
6154 |
1987 |
2069 |
1903 |
1903 |
|
|
|
|
|
|
|
|
|
|
|
May |
6483 |
6715 |
6195 |
6715 |
2002 |
2088 |
1917 |
2088 |
|
|
|
|
|
|
|
|
|
|
|
June |
6926 |
7194 |
6656 |
7194 |
2134 |
2221 |
2065 |
2221 |
|
|
|
|
|
|
|
|
|
|
|
July |
7337 |
7635 |
7145 |
7635 |
2237 |
2319 |
2179 |
2312 |
|
|
|
|
|
|
|
|
|
|
|
Note: Figures in parentheses are percentage variations over the previous year.
Source: The Stock Exchange, Mumbai (BSE) and the National Stock Exchange of India Ltd. (NSE). |
|