(` per Unit of Foreign Currency) |
Date |
RBI’s Reference Rate ` Per Foreign Currency |
FEDAI Indicative Rates |
US Dollar |
Euro |
US Dollar |
Pound Sterling |
Euro |
One Hundred
Japanese Yen |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
April
2,
2012 + |
|
|
|
|
|
|
|
|
|
|
April
3,
2012 |
50.5645 |
67.4854 |
50.5700 |
50.5800 |
81.0750 |
81.1050 |
67.5000 |
67.5200 |
61.6625 |
61.7050 |
April
4,
2012 |
51.0465 |
67.3936 |
51.0350 |
51.0450 |
81.1200 |
81.1625 |
67.4125 |
67.4350 |
61.7175 |
61.7450 |
April
5,
2012 + |
|
|
|
|
|
|
|
|
|
|
April
6,
2012 + |
|
|
|
|
|
|
|
|
|
|
April
9,
2012 |
51.2765 |
67.0133 |
51.3150 |
51.3250 |
81.4275 |
81.4675 |
67.0375 |
67.0775 |
62.9550 |
63.0075 |
April
10,
2012 |
51.2040 |
67.1545 |
51.1800 |
51.1900 |
81.4625 |
81.4900 |
67.1375 |
67.1550 |
62.9600 |
62.9800 |
April
11,
2012 |
51.5470 |
67.5668 |
51.5600 |
51.5700 |
81.9950 |
82.0175 |
67.5850 |
67.6125 |
63.6925 |
63.7375 |
April
12,
2012 |
51.4420 |
67.6087 |
51.4400 |
51.4500 |
81.9700 |
81.9950 |
67.6175 |
67.6350 |
63.4750 |
63.4950 |
April
13,
2012 |
51.4175 |
67.6685 |
51.4050 |
51.4150 |
81.9450 |
81.9750 |
67.6600 |
67.6925 |
63.4625 |
63.4825 |
April
16,
2012 |
51.6590 |
67.1825 |
51.6100 |
51.6200 |
81.6875 |
81.7400 |
67.2125 |
67.2400 |
64.0800 |
64.1250 |
April
17,
2012 |
51.6265 |
67.6546 |
51.6525 |
51.6625 |
81.9375 |
81.9575 |
67.6400 |
67.6725 |
64.2050 |
64.2325 |
April
18,
2012 |
51.5035 |
67.5415 |
51.4750 |
51.4850 |
81.9800 |
82.0100 |
67.5600 |
67.5850 |
63.3000 |
63.3350 |
April
19,
2012 |
51.8930 |
68.0630 |
51.8950 |
51.9050 |
83.1975 |
83.2350 |
68.0800 |
68.1050 |
63.6350 |
63.6800 |
April
20,
2012 |
51.9995 |
68.3980 |
52.0150 |
52.0250 |
83.5300 |
83.5675 |
68.3800 |
68.4025 |
63.7525 |
63.7800 |
April
23,
2012 |
52.2295 |
68.8375 |
52.2250 |
52.2350 |
84.1200 |
84.1500 |
68.8125 |
68.8300 |
64.2525 |
64.2900 |
April
24,
2012 |
52.7910 |
69.5325 |
52.7950 |
52.8050 |
85.1325 |
85.1750 |
69.5425 |
69.5700 |
65.2100 |
65.2475 |
April
25,
2012 |
52.4850 |
69.2520 |
52.6100 |
52.6200 |
84.8925 |
84.9350 |
69.4300 |
69.4525 |
64.6075 |
64.6425 |
April
26,
2012 |
52.5670 |
69.5630 |
52.5550 |
52.5650 |
85.0450 |
85.0775 |
69.5400 |
69.5700 |
64.7400 |
64.7825 |
April
27,
2012 |
52.6813 |
69.3815 |
52.6750 |
52.6850 |
85.1125 |
85.1325 |
69.3950 |
69.4125 |
65.2400 |
65.2700 |
April
30,
2012 |
52.5193 |
69.6135 |
52.5150 |
52.5250 |
85.4850 |
85.5200 |
69.6025 |
69.6275 |
65.5200 |
65.5575 |
+ Market closed.
FEDAI: Foreign Exchange Dealers’ Association of India.
Note : Euro Reference rate was announced by RBI with effect from January 1, 2002.
Source : FEDAI for FEDAI rates. |
|