Publications

Document - Table 180 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities () or PDF - Table 180 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities ()
Date : Sep 13, 2024
Table 180 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities
(Per cent per annum)
Term to maturity (in years) Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar.
1 2 3 4 5 6 7 8 9 10 11 12 13
2021-22                        
1 3.8038 3.9092 4.0555 3.8102 3.6854 3.9260 4.1195 4.2184 4.3496 4.4425 4.5409 4.5392
2 4.2579 4.3691 4.5702 4.3475 4.2207 4.4982 4.7094 4.6806 5.0136 5.0428 5.0020 5.1336
3 4.8968 4.8564 5.1215 4.9433 4.7986 4.9916 5.1579 5.1104 5.4095 5.4957 5.4326 5.5776
4 5.3923 5.2652 5.6144 5.4895 5.3710 5.4309 5.5601 5.4413 5.7196 5.8761 5.9041 5.9932
5 5.6839 5.6599 5.8035 5.8355 5.7567 5.7802 5.8945 5.8161 6.0144 6.1593 6.2312 6.2965
6 6.0334 6.0871 6.1647 6.1550 6.0139 6.0067 6.1458 6.0555 6.2766 6.3831 6.5234 6.5673
7 6.2178 6.2402 6.3470 6.3861 6.1899 6.1582 6.2584 6.1650 6.4099 6.5738 6.7132 6.7277
8 6.3677 6.5124 6.4500 6.4480 6.2549 6.2316 6.3726 6.2564 6.3794 6.5610 6.7507 6.8379
9 6.1384 6.2022 6.2942 6.3718 6.2374 6.2193 6.4122 6.2986 6.4030 6.6219 6.7672 6.8202
10 6.3567 6.2584 6.3928 6.2295 6.3714 6.2822 6.4719 6.3824 6.5234 6.7278 6.8157 6.8363
11 6.5394 6.7044 6.5359 6.6836 6.5585 6.5936 6.7210 6.5478 6.6473 6.8939 6.8838 6.9797
12 6.6371 6.6025 6.6748 6.8289 6.7015 6.6249 6.7616 6.6715 6.7571 7.0036 6.9696 7.1303
13 6.6687 6.6307 6.6989 6.8526 6.7526 6.6659 6.8064 6.7212 6.8514 7.0901 7.0595 7.1588
14 6.6310 6.6505 6.7314 6.8459 6.7725 6.7006 6.8271 6.7300 6.9077 7.1332 7.0087 7.1140
15 6.6803 6.7944 6.8034 6.8869 6.7830 6.7616 6.8734 6.7621 6.9182 7.1486 7.0302 7.2023
16 6.8028 6.9006 6.8363 6.9333 6.8395 6.8550 6.9292 6.7974 6.9287 7.1640 7.0517 7.2567
17 6.8096 6.9334 6.8691 6.9798 6.8961 6.9484 6.9850 6.8326 6.9392 7.1795 7.0733 7.2762
18 6.6853 6.8009 6.9020 7.0262 6.9526 6.9641 7.0408 6.8514 6.9497 7.1949 7.0948 7.3119
19 6.7247 6.8396 6.9348 7.0799 7.0454 6.8345 7.0966 6.8676 6.9623 7.2104 7.1163 7.2632
20 6.7699 6.9016 6.9677 7.2192 7.1740 6.8548 7.1524 6.8838 6.9772 7.2258 7.1363 7.2764
21 6.8044 6.8638 7.0074 7.2489 7.0127 6.8750 7.0254 6.9352 6.9920 7.2413 7.0912 7.3081
22 6.8165 6.8668 7.0504 7.1409 7.0499 6.8953 7.0060 6.9290 7.0069 7.1480 7.1101 7.2813
23 6.8263 6.8253 7.0582 7.0977 7.0590 6.8822 7.0255 6.9173 7.0214 7.2639 7.0694 7.3615
24 6.7869 6.8479 7.0527 7.2286 7.1435 6.8795 7.0347 6.9113 7.0321 7.2638 7.0702 7.2906
25 6.7813 6.8464 7.0597 7.1805 7.3354 6.9313 7.0429 6.9125 7.0425 7.2803 7.0769 7.2161
26 6.7827 6.9821 7.0666 7.3374 7.3500 6.9474 7.0512 6.9137 7.0529 7.2829 7.0912 7.2959
27 6.7767 7.1119 7.0735 7.2628 7.2369 6.9624 7.0594 6.9149 7.0633 7.2854 7.1055 7.2480
28 6.7706 6.9276 7.0806 7.1762 7.2103 6.9728 7.0643 6.9161 7.0717 7.2909 7.1081 7.2393
29 6.7673 6.9214 7.0936 7.1684 7.1820 6.9709 7.0635 6.9173 7.0773 7.2963 7.1073 7.2507
30 6.7586 7.0168 7.0997 7.1657 7.0904 6.9662 7.0633 6.9231 7.0598 7.2880 7.1119 7.3164
2022-23                        
1 4.8529 6.0761 6.3048 6.2182 6.3447 6.8214 6.8273 6.8638 6.7763 6.9808 7.3210 7.1926
2 5.7029 6.6871 6.6762 6.5903 6.6248 6.8205 7.0369 7.0022 7.0044 7.0442 7.3347 7.0666
3 6.1681 6.9433 6.9625 6.7686 6.8218 7.0131 7.2259 7.0556 7.0966 7.1178 7.3843 7.1504
4 6.4988 7.0904 7.1580 6.9293 6.9384 7.2112 7.2914 7.1560 7.2036 7.1841 7.4169 7.1720
5 6.8279 7.2535 7.2400 7.1448 7.0440 7.2937 7.4754 7.1801 7.2692 7.3318 7.4198 7.1813
6 6.9610 7.3113 7.3200 7.1829 7.0905 7.3478 7.5910 7.2503 7.3110 7.3628 7.4160 7.2128
7 7.0823 7.3258 7.3682 7.2221 7.1385 7.3664 7.4305 7.2761 7.3111 7.3404 7.4116 7.2342
8 7.1011 7.3805 7.4149 7.2557 7.1628 7.3736 7.4452 7.2843 7.3248 7.3548 7.4436 7.2825
9 7.1274 7.4191 7.4300 7.2805 7.1818 7.3842 7.4515 7.2888 7.3352 7.3823 7.4466 7.3227
10 7.1769 7.4761 7.3776 7.4239 7.2079 7.4558 7.4402 7.3104 7.3310 7.3781 7.4412 7.3433
11 7.2578 7.5178 7.2617 7.4214 7.2902 7.5170 7.4588 7.3922 7.3551 7.4106 7.4366 7.3999
12 7.2842 7.5466 7.3880 7.4217 7.2571 7.5385 7.4912 7.3714 7.3791 7.4400 7.4518 7.3409
13 7.3057 7.5770 7.5420 7.4756 7.2836 7.4798 7.5211 7.3670 7.4031 7.4491 7.4678 7.3548
14 7.3012 7.5529 7.5758 7.5219 7.4118 7.4651 7.5238 7.3910 7.4240 7.4551 7.4797 7.3579
15 7.2974 7.5581 7.5985 7.5290 7.5612 7.4679 7.5236 7.3893 7.4303 7.4602 7.4725 7.3531
16 7.3057 7.5652 7.6212 7.5360 7.5523 7.4706 7.5234 7.3876 7.4367 7.4654 7.4653 7.3597
17 7.3141 7.5724 7.6440 7.5430 7.4732 7.4734 7.5232 7.3859 7.4431 7.4705 7.4582 7.4128
18 7.3224 7.5795 7.6667 7.5521 7.4152 7.4755 7.5231 7.3842 7.4454 7.4756 7.4510 7.4147
19 7.3240 7.5867 7.6588 7.5871 7.4840 7.4755 7.5229 7.3825 7.4435 7.4782 7.4438 7.3990
20 7.3263 7.5938 7.6507 7.5906 7.4776 7.4755 7.5227 7.3807 7.4416 7.4649 7.4366 7.3834
21 7.3153 7.6010 7.6426 7.5756 7.5341 7.4755 7.5225 7.3901 7.4396 7.4516 7.4325 7.3782
22 7.3210 7.6137 7.6512 7.5702 7.4310 7.4755 7.5268 7.4028 7.4376 7.4389 7.4337 7.3710
23 7.3742 7.6338 7.6746 7.5800 7.4599 7.4771 7.5300 7.4100 7.4351 7.4428 7.4204 7.3539
24 7.3608 7.6384 7.6785 7.5944 7.5423 7.4832 7.5304 7.4099 7.4335 7.4523 7.4181 7.3559
25 7.3634 7.6421 7.6825 7.6088 7.5498 7.4892 7.5373 7.4099 7.4319 7.4552 7.4238 7.3791
26 7.3790 7.6457 7.6864 7.6232 7.5737 7.4953 7.5441 7.4098 7.4303 7.4580 7.4295 7.4024
27 7.3946 7.6494 7.6903 7.6367 7.5952 7.5061 7.5370 7.4054 7.4299 7.4447 7.4309 7.3832
28 7.4102 7.6683 7.6951 7.6446 7.5014 7.5284 7.5134 7.3958 7.4305 7.4333 7.4308 7.3829
29 7.4205 7.6773 7.7045 7.6597 7.4825 7.5260 7.5589 7.3862 7.4321 7.4425 7.4321 7.3953
30 7.4221 7.6759 7.7112 7.6645 7.4782 7.5213 7.5651 7.3921 7.4507 7.4483 7.4254 7.3869
(Continued)

TABLE 180 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT DATED SECURITIES FOR VARIOUS MATURITIES (Concld.)
(Per cent per annum)
Term to maturity (in years) Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. Jan. Feb. Mar.
1 2 3 4 5 6 7 8 9 10 11 12 13
2023-24                        
1 6.9889 6.9514 6.8532 6.8856 6.9879 7.0604 7.1142 7.1260 7.0855 7.0886 7.1303 7.1441
2 6.9035 6.8917 6.9822 7.0758 7.1304 7.1964 7.3400 7.2520 7.0789 7.0016 7.0313 7.1089
3 6.9607 6.8849 7.0328 7.1312 7.1655 7.2602 7.3462 7.2607 7.0819 7.0278 7.0606 7.0461
4 6.9884 6.9207 7.0727 7.1597 7.1694 7.2387 7.3442 7.2505 7.0791 7.0281 7.0717 7.0509
5 7.0261 6.9502 7.0755 7.1644 7.1737 7.2422 7.3494 7.2457 7.0900 7.0555 7.0795 7.0457
6 7.0628 6.9755 7.1001 7.1826 7.1795 7.2570 7.3821 7.2872 7.1363 7.0897 7.0926 7.0624
7 7.1103 6.9824 7.1074 7.1931 7.1827 7.2445 7.3877 7.3031 7.1491 7.1147 7.0742 7.0731
8 7.1423 7.0795 7.1409 7.2166 7.1876 7.2418 7.3930 7.3369 7.2127 7.1728 7.1076 7.0791
9 7.1517 7.0224 7.1322 7.1920 7.1905 7.2395 7.4051 7.3278 7.1958 7.1603 7.0899 7.0709
10 7.1776 7.0575 7.1268 7.1984 7.1569 7.2373 7.3773 7.3166 7.2041 7.1630 7.0824 7.0667
11 7.2014 7.1141 7.1833 7.2957 7.1899 7.2740 7.4633 7.3534 7.2642 7.2035 7.1075 7.0862
12 7.2176 7.0910 7.1898 7.2624 7.2318 7.2834 7.4628 7.3853 7.3033 7.2105 7.1212 7.0951
13 7.2257 7.0818 7.2022 7.2859 7.2371 7.3313 7.4422 7.3906 7.3036 7.2166 7.1250 7.0949
14 7.2329 7.1095 7.1994 7.2436 7.2388 7.3233 7.4964 7.4178 7.3022 7.2331 7.1193 7.0886
15 7.2556 7.1290 7.1922 7.3016 7.2431 7.3255 7.5342 7.4607 7.3152 7.2387 7.1146 7.0908
16 7.2784 7.1290 7.1850 7.3138 7.2475 7.3277 7.5191 7.4607 7.3283 7.2443 7.1098 7.0930
17 7.3012 7.1290 7.1875 7.3138 7.2518 7.3298 7.5098 7.4607 7.3384 7.2499 7.1050 7.0952
18 7.3239 7.1290 7.2125 7.3138 7.2561 7.3320 7.5098 7.4607 7.3455 7.2555 7.1003 7.1031
19 7.3237 7.1290 7.2375 7.3138 7.2604 7.3342 7.5098 7.4607 7.3525 7.2611 7.1106 7.1218
20 7.2854 7.1247 7.2525 7.3138 7.2642 7.3363 7.5098 7.4607 7.3596 7.2633 7.1219 7.1244
21 7.2568 7.1228 7.2574 7.3138 7.2677 7.3385 7.4969 7.4607 7.3667 7.2444 7.1340 7.1150
22 7.2461 7.1228 7.2625 7.3138 7.2712 7.3406 7.5043 7.4607 7.3738 7.2623 7.1194 7.1118
23 7.2354 7.1271 7.2770 7.2974 7.2747 7.3428 7.5098 7.4607 7.3809 7.2721 7.1078 7.1060
24 7.2379 7.1290 7.2915 7.2750 7.2895 7.3450 7.5098 7.4607 7.3879 7.2744 7.1226 7.1037
25 7.2510 7.1333 7.3059 7.3001 7.3058 7.3471 7.5038 7.4607 7.3950 7.2767 7.1373 7.1014
26 7.2641 7.1326 7.3205 7.3273 7.3220 7.3493 7.5074 7.4607 7.4021 7.2738 7.1432 7.1112
27 7.2590 7.1487 7.3383 7.2750 7.3383 7.3520 7.5143 7.4607 7.4092 7.2706 7.1459 7.1158
28 7.2623 7.1581 7.3446 7.2750 7.3428 7.3767 7.5104 7.4530 7.4128 7.2728 7.1451 7.1110
29 7.2672 7.1553 7.3513 7.3146 7.3423 7.4007 7.5137 7.4596 7.3991 7.2749 7.1451 7.1119
30 7.2649 7.1624 7.3607 7.3589 7.3417 7.4073 7.5114 7.4629 7.4158 7.2757 7.1507 7.1163
2024-25                        
1 7.0735 7.0145 6.9338 6.7992 6.7420 - - - - - - -
2 7.1202 7.0055 6.9639 6.8334 6.7555 - - - - - - -
3 7.1808 7.0394 6.9800 6.8427 6.7599 - - - - - - -
4 7.1930 7.0432 7.0083 6.8393 6.7874 - - - - - - -
5 7.1962 7.0387 7.0229 6.8436 6.8048 - - - - - - -
6 7.1995 7.0485 7.0232 6.8958 6.8249 - - - - - - -
7 7.2072 7.0585 7.0202 6.9192 6.8542 - - - - - - -
8 7.2153 7.0666 7.0820 6.9551 6.8798 - - - - - - -
9 7.2052 7.0467 7.0512 6.9529 6.8936 - - - - - - -
10 7.1753 7.0067 7.0480 6.9773 6.9035 - - - - - - -
11 7.2152 7.0819 7.0728 7.0031 6.9197 - - - - - - -
12 7.2394 7.0705 7.0531 6.9935 6.9209 - - - - - - -
13 7.2363 7.0685 7.0434 6.9782 6.9194 - - - - - - -
14 7.2283 7.0531 7.0363 6.9581 6.9168 - - - - - - -
15 7.2136 7.0502 7.0306 6.9640 6.9185 - - - - - - -
16 7.2295 7.0869 7.0322 6.9474 6.9272 - - - - - - -
17 7.2370 7.0917 7.0339 6.9597 6.9359 - - - - - - -
18 7.2460 7.0966 7.0356 6.9620 6.9447 - - - - - - -
19 7.2649 7.1015 7.0521 6.9956 6.9534 - - - - - - -
20 7.2725 7.1068 7.0648 6.9944 6.9621 - - - - - - -
21 7.2802 7.1128 7.0598 6.9720 6.9690 - - - - - - -
22 7.2777 7.1188 7.0648 6.9720 6.9677 - - - - - - -
23 7.2860 7.1220 7.0597 6.9720 6.9664 - - - - - - -
24 7.2872 7.1236 7.0507 6.9986 6.9650 - - - - - - -
25 7.2657 7.1252 7.0421 7.0220 6.9677 - - - - - - -
26 7.2742 7.1315 7.0466 7.0274 6.9855 - - - - - - -
27 7.2794 7.1298 7.0443 7.0488 6.9830 - - - - - - -
28 7.2839 7.1283 7.0448 7.0308 6.9895 - - - - - - -
29 7.2907 7.1312 7.0497 7.0182 7.0016 - - - - - - -
30 7.3006 7.1336 7.0551 7.0311 7.0223 - - - - - - -
Source : Reserve Bank of India.